Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $43.50In the Money | $45.95In the Money | $45.69In the Money | $-3.11In the Money | 12In the Money | 12In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVOIn the Money | $39.55In the Money | $41.20In the Money | $40.52In the Money | $-7.13In the Money | 27In the Money | 27In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
NVOIn the Money | $34.55In the Money | $35.60In the Money | $39.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $29.55In the Money | $30.80In the Money | $30.39In the Money | $-4.37In the Money | 3In the Money | 6In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $24.60In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVOIn the Money | $23.95In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $21.55In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVOIn the Money | $20.85In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $20.00In the Money | $20.60In the Money | $26.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVOIn the Money | $18.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVOIn the Money | $17.90In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
NVOIn the Money | $15.65In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVOIn the Money | $15.75In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 5Out of the Money | |
NVOIn the Money | $14.75In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 5Out of the Money | |
NVOIn the Money | $14.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 25Out of the Money | |
NVOIn the Money | $12.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVOIn the Money | $11.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $10.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVOIn the Money | $9.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 15Out of the Money | |
NVOIn the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVOIn the Money | $7.80In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVOIn the Money | $6.85In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.44Out of the Money | 2Out of the Money | 31Out of the Money | |
NVOIn the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 10Out of the Money | 164Out of the Money | |
NVOIn the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 77Out of the Money | 507Out of the Money | |
NVOIn the Money | $3.80In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,495Out of the Money | |
NVOIn the Money | $2.87In the Money | $3.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,424Out of the Money | |
NVOIn the Money | $1.49In the Money | $2.84In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVONear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 81Near the Money | 2,773Near the Money | |
NVOIn the Money | $1.12In the Money | $1.46In the Money | $1.46In the Money | $-3.70In the Money | 61In the Money | 12In the Money | NVONear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.03Near the Money | 206Near the Money | 1,424Near the Money | |
NVOUnderlying issue's last price | $0.39Underlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $-6.31Underlying issue's last price | 501Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NVOUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $0.06Underlying issue's last price | 552Underlying issue's last price | 262Underlying issue's last price |
NVONear the Money | $0.03Near the Money | $0.09Near the Money | $0.02Near the Money | $-4.03Near the Money | 125Near the Money | 3Near the Money | NVOIn the Money | $0.66In the Money | $0.87In the Money | $0.57In the Money | $0.47In the Money | 128In the Money | 634In the Money | |
NVONear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-2.78Near the Money | 215Near the Money | 95Near the Money | NVOIn the Money | $1.49In the Money | $1.89In the Money | $1.60In the Money | $1.45In the Money | 41In the Money | 295In the Money | |
NVONear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-1.76Near the Money | 229Near the Money | 152Near the Money | NVOIn the Money | $2.43In the Money | $2.93In the Money | $2.53In the Money | $2.19In the Money | 233In the Money | 1,231In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.94Out of the Money | 20Out of the Money | 154Out of the Money | NVOIn the Money | $3.55In the Money | $3.85In the Money | $3.61In the Money | $2.95In the Money | 38In the Money | 457In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.56Out of the Money | 2,656Out of the Money | 395Out of the Money | NVOIn the Money | $4.45In the Money | $4.80In the Money | $4.76In the Money | $3.58In the Money | 163In the Money | 455In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 11Out of the Money | 538Out of the Money | NVOIn the Money | $5.30In the Money | $5.85In the Money | $6.00In the Money | $4.20In the Money | 18In the Money | 178In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 43Out of the Money | 468Out of the Money | NVOIn the Money | $6.55In the Money | $6.85In the Money | $6.62In the Money | $3.93In the Money | 31In the Money | 149In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 13Out of the Money | 275Out of the Money | NVOIn the Money | $7.45In the Money | $7.90In the Money | $8.80In the Money | $5.13In the Money | 13In the Money | 159In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | 457Out of the Money | NVOIn the Money | $8.45In the Money | $9.40In the Money | $8.25In the Money | $3.84In the Money | 8In the Money | 255In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 17Out of the Money | 810Out of the Money | NVOIn the Money | $9.55In the Money | $10.35In the Money | $9.30In the Money | $3.75In the Money | 16In the Money | 86In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 375Out of the Money | NVOIn the Money | $9.95In the Money | $11.45In the Money | $11.07In the Money | $4.36In the Money | 8In the Money | 130In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 330Out of the Money | NVOIn the Money | $10.85In the Money | $12.35In the Money | $11.80In the Money | $4.10In the Money | 1In the Money | 95In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 125Out of the Money | NVOIn the Money | $12.30In the Money | $13.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,207Out of the Money | NVOIn the Money | $13.25In the Money | $14.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 638Out of the Money | NVOIn the Money | $13.55In the Money | $15.55In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,203Out of the Money | NVOIn the Money | $13.95In the Money | $16.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 388Out of the Money | NVOIn the Money | $15.90In the Money | $17.55In the Money | $16.71In the Money | $4.01In the Money | 1In the Money | 291In the Money | |
NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 218Out of the Money | NVOIn the Money | $17.15In the Money | $19.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | NVOIn the Money | $18.10In the Money | $20.55In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 3Out of the Money | 1,439Out of the Money | NVOIn the Money | $19.10In the Money | $21.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,513Out of the Money | NVOIn the Money | $19.75In the Money | $22.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | NVOIn the Money | $20.65In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | NVOIn the Money | $21.60In the Money | $24.55In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVOIn the Money | $22.65In the Money | $25.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | NVOIn the Money | $23.25In the Money | $26.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVOIn the Money | $24.70In the Money | $27.55In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVOIn the Money | $25.05In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NVOIn the Money | $25.95In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVOIn the Money | $27.05In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 140Out of the Money | NVOIn the Money | $28.05In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVOIn the Money | $30.55In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NVOIn the Money | $33.05In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVOIn the Money | $38.10In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $43.10In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $48.10In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $53.10In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $58.30In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $63.10In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |