• LAST PRICE
    120.7400
  • TODAY'S CHANGE (%)
    Trending Down-3.5600 (-2.8640%)
  • Bid / Lots
    120.7200/ 2
  • Ask / Lots
    120.7600/ 2
  • Open / Previous Close
    120.5500 / 124.3000
  • Day Range
    Low 119.4000
    High 121.3400
  • 52 Week Range
    Low 86.9600
    High 148.1500
  • Volume
    2,422,925
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 27, 2024)

  • Put Options (expires Friday September 27, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVOIn the Money
$44.50In the Money
$46.45In the Money
$45.69In the Money
$-3.11In the Money
12In the Money
12In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
NVOIn the Money
$38.95In the Money
$41.20In the Money
$40.52In the Money
$-7.13In the Money
27In the Money
27In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
NVOIn the Money
$34.45In the Money
$37.35In the Money
$39.82In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$29.00In the Money
$31.70In the Money
$30.39In the Money
$-4.37In the Money
3In the Money
6In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NVOIn the Money
$23.95In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NVOIn the Money
$24.05In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$22.90In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$22.25In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
NVOIn the Money
$21.40In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NVOIn the Money
$19.90In the Money
$22.60In the Money
$26.96In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
NVOIn the Money
$19.15In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NVOIn the Money
$17.95In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
NVOIn the Money
$17.35In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NVOIn the Money
$16.45In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.47Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NVOIn the Money
$15.55In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NVOIn the Money
$13.35In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NVOIn the Money
$12.25In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
NVOIn the Money
$12.55In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NVOIn the Money
$11.55In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NVOIn the Money
$10.55In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
15Out of the Money
NVOIn the Money
$9.65In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.38Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NVOIn the Money
$8.65In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NVOIn the Money
$7.40In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.11Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
NVOIn the Money
$6.40In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
NVOIn the Money
$5.15In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
19Out of the Money
507Out of the Money
NVOIn the Money
$4.25In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
2,495Out of the Money
NVOIn the Money
$3.45In the Money
$4.25In the Money
$17.30In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.03Out of the Money
9Out of the Money
1,424Out of the Money
NVOIn the Money
$2.70In the Money
$3.20In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
NVONear the Money
$0.05Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.02Near the Money
32Near the Money
2,773Near the Money
NVOIn the Money
$1.56In the Money
$2.02In the Money
$2.20In the Money
$-2.96In the Money
10In the Money
12In the Money
NVONear the Money
$0.11Near the Money
$0.18Near the Money
$0.19Near the Money
$0.12Near the Money
29Near the Money
1,424Near the Money
NVOUnderlying issue's last price
$1.01Underlying issue's last price
$1.17Underlying issue's last price
$1.14Underlying issue's last price
$-5.66Underlying issue's last price
13Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
NVOUnderlying issue's last price
$0.32Underlying issue's last price
$0.40Underlying issue's last price
$0.38Underlying issue's last price
$0.31Underlying issue's last price
86Underlying issue's last price
262Underlying issue's last price
NVONear the Money
$0.46Near the Money
$0.63Near the Money
$0.73Near the Money
$-3.32Near the Money
30Near the Money
3Near the Money
NVOIn the Money
$0.71In the Money
$0.88In the Money
$0.60In the Money
$0.50In the Money
9In the Money
634In the Money
NVONear the Money
$0.16Near the Money
$0.27Near the Money
$0.35Near the Money
$-2.45Near the Money
119Near the Money
95Near the Money
NVOIn the Money
$1.38In the Money
$1.55In the Money
$1.38In the Money
$1.23In the Money
14In the Money
295In the Money
NVONear the Money
$0.04Near the Money
$0.17Near the Money
$0.09Near the Money
$-1.68Near the Money
214Near the Money
152Near the Money
NVOIn the Money
$2.22In the Money
$2.61In the Money
$2.30In the Money
$1.96In the Money
42In the Money
1,231In the Money
NVOOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.87Out of the Money
12Out of the Money
154Out of the Money
NVOIn the Money
$3.10In the Money
$3.85In the Money
$3.40In the Money
$2.74In the Money
8In the Money
457In the Money
NVOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.56Out of the Money
2,623Out of the Money
395Out of the Money
NVOIn the Money
$4.15In the Money
$4.70In the Money
$3.81In the Money
$2.63In the Money
6In the Money
455In the Money
NVOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.00Out of the Money
1Out of the Money
538Out of the Money
NVOIn the Money
$5.10In the Money
$5.70In the Money
$4.96In the Money
$3.16In the Money
7In the Money
178In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
21Out of the Money
468Out of the Money
NVOIn the Money
$6.05In the Money
$6.40In the Money
$2.69In the Money
$0.00In the Money
---In the Money
149In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
7Out of the Money
275Out of the Money
NVOIn the Money
$7.05In the Money
$7.80In the Money
$8.80In the Money
$5.13In the Money
13In the Money
159In the Money
NVOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
25Out of the Money
457Out of the Money
NVOIn the Money
$8.10In the Money
$8.80In the Money
$4.41In the Money
$0.00In the Money
---In the Money
255In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
810Out of the Money
NVOIn the Money
$9.05In the Money
$9.70In the Money
$9.18In the Money
$3.63In the Money
8In the Money
86In the Money
NVOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
NVOIn the Money
$10.05In the Money
$10.75In the Money
$10.03In the Money
$3.32In the Money
1In the Money
130In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
NVOIn the Money
$11.05In the Money
$11.75In the Money
$7.70In the Money
$0.00In the Money
---In the Money
95In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
125Out of the Money
NVOIn the Money
$12.00In the Money
$12.70In the Money
$8.75In the Money
$0.00In the Money
---In the Money
83In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,207Out of the Money
NVOIn the Money
$12.80In the Money
$13.95In the Money
$9.80In the Money
$0.00In the Money
---In the Money
58In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
638Out of the Money
NVOIn the Money
$14.05In the Money
$14.65In the Money
$10.74In the Money
$0.00In the Money
---In the Money
1In the Money
NVOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,203Out of the Money
NVOIn the Money
$15.05In the Money
$15.65In the Money
$11.70In the Money
$0.00In the Money
---In the Money
204In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
NVOIn the Money
$16.10In the Money
$16.85In the Money
$16.71In the Money
$4.01In the Money
1In the Money
291In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
NVOIn the Money
$16.95In the Money
$17.85In the Money
$13.80In the Money
$0.00In the Money
---In the Money
35In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
473Out of the Money
NVOIn the Money
$17.95In the Money
$18.40In the Money
$11.66In the Money
$0.00In the Money
---In the Money
2In the Money
NVOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
2Out of the Money
1,439Out of the Money
NVOIn the Money
$19.10In the Money
$19.75In the Money
$15.80In the Money
$0.00In the Money
---In the Money
9In the Money
NVOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,513Out of the Money
NVOIn the Money
$19.60In the Money
$20.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,324Out of the Money
NVOIn the Money
$20.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
NVOIn the Money
$21.00In the Money
$23.50In the Money
$14.93In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
NVOIn the Money
$22.45In the Money
$24.60In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
NVOIn the Money
$23.50In the Money
$25.85In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NVOIn the Money
$24.50In the Money
$26.85In the Money
$9.63In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NVOIn the Money
$25.00In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
NVOIn the Money
$26.00In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NVOIn the Money
$27.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
NVOIn the Money
$28.00In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NVOIn the Money
$30.45In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NVOIn the Money
$33.00In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NVOIn the Money
$38.00In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NVOIn the Money
$42.95In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVOIn the Money
$48.25In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NVOIn the Money
$52.90In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$57.90In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVOIn the Money
$63.00In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money