Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $30.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVOIn the Money | $26.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NVOIn the Money | $21.40In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 24Out of the Money | 303Out of the Money | |
NVOIn the Money | $16.35In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 47Out of the Money | 65Out of the Money | |
NVOIn the Money | $15.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVOIn the Money | $14.40In the Money | $16.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 10Out of the Money | 45Out of the Money | |
NVOIn the Money | $13.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.16Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NVOIn the Money | $11.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $11.45In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVOOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 24Out of the Money | 74Out of the Money | |
NVOIn the Money | $10.30In the Money | $12.20In the Money | $10.20In the Money | $-0.45In the Money | 1In the Money | 3In the Money | NVOOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 50Out of the Money | 207Out of the Money | |
NVOIn the Money | $9.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.26Out of the Money | 2Out of the Money | 303Out of the Money | |
NVOIn the Money | $8.80In the Money | $11.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.29Out of the Money | $0.59Out of the Money | $0.38Out of the Money | $-0.29Out of the Money | 12Out of the Money | 1,484Out of the Money | |
NVOIn the Money | $6.50In the Money | $9.20In the Money | $8.70In the Money | $0.70In the Money | 2In the Money | 6In the Money | NVOOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $-0.33Out of the Money | 25Out of the Money | 204Out of the Money | |
NVOIn the Money | $7.10In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | NVOOut of the Money | $0.61Out of the Money | $0.83Out of the Money | $0.68Out of the Money | $-0.35Out of the Money | 56Out of the Money | 371Out of the Money | |
NVOIn the Money | $6.25In the Money | $7.30In the Money | $6.67In the Money | $0.24In the Money | 12In the Money | 13In the Money | NVOOut of the Money | $0.81Out of the Money | $1.02Out of the Money | $0.95Out of the Money | $-0.58Out of the Money | 25Out of the Money | 266Out of the Money | |
NVOIn the Money | $5.50In the Money | $7.05In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVOOut of the Money | $1.03Out of the Money | $1.28Out of the Money | $1.16Out of the Money | $-0.63Out of the Money | 60Out of the Money | 217Out of the Money | |
NVOIn the Money | $5.15In the Money | $5.75In the Money | $5.30In the Money | $0.30In the Money | 2In the Money | 95In the Money | NVOOut of the Money | $1.19Out of the Money | $1.55Out of the Money | $1.36Out of the Money | $-0.85Out of the Money | 40Out of the Money | 147Out of the Money | |
NVOIn the Money | $4.20In the Money | $5.35In the Money | $4.54In the Money | $0.17In the Money | 17In the Money | 125In the Money | NVONear the Money | $1.66Near the Money | $1.88Near the Money | $1.80Near the Money | $-0.82Near the Money | 57Near the Money | 230Near the Money | |
NVOIn the Money | $4.00In the Money | $4.40In the Money | $4.23In the Money | $0.15In the Money | 39In the Money | 1,092In the Money | NVONear the Money | $1.83Near the Money | $2.20Near the Money | $2.20Near the Money | $-0.86Near the Money | 129Near the Money | 783Near the Money | |
NVOUnderlying issue's last price | $2.90Underlying issue's last price | $4.65Underlying issue's last price | $3.50Underlying issue's last price | $-0.15Underlying issue's last price | 32Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | NVOUnderlying issue's last price | $2.26Underlying issue's last price | $2.65Underlying issue's last price | $2.59Underlying issue's last price | $-0.88Underlying issue's last price | 128Underlying issue's last price | 146Underlying issue's last price |
NVONear the Money | $2.87Near the Money | $3.60Near the Money | $2.90Near the Money | $-0.05Near the Money | 353Near the Money | 506Near the Money | NVOIn the Money | $2.81In the Money | $3.15In the Money | $3.15In the Money | $-0.85In the Money | 31In the Money | 71In the Money | |
NVONear the Money | $2.51Near the Money | $2.69Near the Money | $2.44Near the Money | $-0.19Near the Money | 52Near the Money | 579Near the Money | NVOIn the Money | $3.40In the Money | $3.70In the Money | $3.72In the Money | $-1.17In the Money | 13In the Money | 81In the Money | |
NVONear the Money | $2.08Near the Money | $2.30Near the Money | $2.10Near the Money | $-0.28Near the Money | 54Near the Money | 440Near the Money | NVOIn the Money | $3.95In the Money | $4.35In the Money | $4.30In the Money | $-1.40In the Money | 4In the Money | 37In the Money | |
NVOOut of the Money | $1.74Out of the Money | $1.99Out of the Money | $1.82Out of the Money | $-0.14Out of the Money | 93Out of the Money | 1,873Out of the Money | NVOIn the Money | $4.60In the Money | $5.45In the Money | $5.40In the Money | $-1.00In the Money | 10In the Money | 277In the Money | |
NVOOut of the Money | $1.25Out of the Money | $1.66Out of the Money | $1.49Out of the Money | $-0.10Out of the Money | 187Out of the Money | 604Out of the Money | NVOIn the Money | $5.00In the Money | $5.90In the Money | $5.40In the Money | $-1.23In the Money | 4In the Money | 36In the Money | |
NVOOut of the Money | $1.09Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $-0.14Out of the Money | 42Out of the Money | 316Out of the Money | NVOIn the Money | $4.70In the Money | $6.50In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVOOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.19Out of the Money | 40Out of the Money | 179Out of the Money | NVOIn the Money | $5.85In the Money | $7.25In the Money | $7.10In the Money | $-1.68In the Money | 1In the Money | 13In the Money | |
NVOOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.78Out of the Money | $-0.20Out of the Money | 21Out of the Money | 883Out of the Money | NVOIn the Money | $6.55In the Money | $8.45In the Money | $7.65In the Money | $-2.85In the Money | 3In the Money | 31In the Money | |
NVOOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.16Out of the Money | 56Out of the Money | 454Out of the Money | NVOIn the Money | $8.10In the Money | $9.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NVOOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $-0.17Out of the Money | 24Out of the Money | 187Out of the Money | NVOIn the Money | $9.25In the Money | $10.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $0.36Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 5Out of the Money | 994Out of the Money | NVOIn the Money | $9.95In the Money | $11.35In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 38Out of the Money | 145Out of the Money | NVOIn the Money | $10.85In the Money | $12.70In the Money | $18.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 1Out of the Money | 57Out of the Money | NVOIn the Money | $11.60In the Money | $13.45In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 54Out of the Money | 140Out of the Money | NVOIn the Money | $12.75In the Money | $13.70In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 2Out of the Money | 50Out of the Money | NVOIn the Money | $13.60In the Money | $15.25In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVOOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 2Out of the Money | 60Out of the Money | NVOIn the Money | $14.65In the Money | $16.15In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 9Out of the Money | 30Out of the Money | NVOIn the Money | $15.55In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 53Out of the Money | NVOIn the Money | $16.75In the Money | $17.85In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 14Out of the Money | 39Out of the Money | NVOIn the Money | $17.55In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVOIn the Money | $18.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 3Out of the Money | 17Out of the Money | NVOIn the Money | $19.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NVOIn the Money | $22.55In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 6Out of the Money | 33Out of the Money | NVOIn the Money | $27.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $31.50In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVOIn the Money | $37.15In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $42.15In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $47.15In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $51.95In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $57.10In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $62.25In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |