Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVROIn the Money | $8.80In the Money | $10.70In the Money | $9.40In the Money | $-1.10In the Money | 1In the Money | 1In the Money | NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVROIn the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVROIn the Money | $3.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVROOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVROUnderlying issue's last price | $1.70Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NVROUnderlying issue's last price | $0.10Underlying issue's last price | $1.35Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NVRONear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.40Near the Money | 30Near the Money | 66Near the Money | NVROIn the Money | $1.25In the Money | $1.55In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NVROIn the Money | $3.10In the Money | $4.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NVROIn the Money | $5.70In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NVROIn the Money | $8.20In the Money | $9.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NVROIn the Money | $10.60In the Money | $12.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NVROIn the Money | $13.20In the Money | $15.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NVROIn the Money | $18.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVROIn the Money | $23.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |