Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVSTIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVSTIn the Money | $6.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVSTIn the Money | $5.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVSTIn the Money | $4.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVSTIn the Money | $3.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVSTIn the Money | $2.30In the Money | $6.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVSTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVSTIn the Money | $2.70In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVSTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVSTIn the Money | $2.40In the Money | $3.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVSTNear the Money | $0.20Near the Money | $0.95Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
NVSTIn the Money | $1.40In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVSTNear the Money | $0.35Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
NVSTUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 628Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | NVSTUnderlying issue's last price | $0.65Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
NVSTNear the Money | $0.50Near the Money | $1.05Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NVSTIn the Money | $1.15In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTNear the Money | $0.25Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | NVSTIn the Money | $1.65In the Money | $2.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVSTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | NVSTIn the Money | $2.65In the Money | $4.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
NVSTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | NVSTIn the Money | $2.50In the Money | $5.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVSTIn the Money | $2.70In the Money | $7.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | NVSTIn the Money | $3.00In the Money | $7.70In the Money | $6.00In the Money | $0.10In the Money | 6In the Money | 1In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,622Out of the Money | NVSTIn the Money | $4.30In the Money | $8.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVSTIn the Money | $5.30In the Money | $9.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NVSTIn the Money | $6.20In the Money | $11.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVSTIn the Money | $7.30In the Money | $11.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | NVSTIn the Money | $8.30In the Money | $12.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,678Out of the Money | NVSTIn the Money | $9.20In the Money | $14.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVSTIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | NVSTIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVSTIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVSTIn the Money | $14.30In the Money | $18.70In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVSTIn the Money | $19.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVSTIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |