• LAST PRICE
    17.4100
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.2209%)
  • Bid / Lots
    16.0900/ 20
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    17.3400 / 17.2000
  • Day Range
    Low 16.9600
    High 17.5600
  • 52 Week Range
    Low 16.7400
    High 36.1400
  • Volume
    9,287,525
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVSTIn the Money
$12.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$10.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$8.20In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$5.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$2.80In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTUnderlying issue's last price
$2.10Underlying issue's last price
$4.20Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
NVSTUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.17Underlying issue's last price
$0.17Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
NVSTNear the Money
$0.60Near the Money
$0.85Near the Money
$0.65Near the Money
$0.65Near the Money
300Near the Money
---Near the Money
NVSTIn the Money
$0.45In the Money
$2.45In the Money
$0.70In the Money
$-0.14In the Money
30In the Money
41In the Money
NVSTNear the Money
$0.00Near the Money
$0.50Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
NVSTIn the Money
$0.45In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NVSTIn the Money
$2.95In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$6.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$10.70In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$15.40In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money