• LAST PRICE
    21.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.7889%)
  • Bid / Lots
    20.9700/ 1
  • Ask / Lots
    21.8600/ 1
  • Open / Previous Close
    21.5300 / 21.5500
  • Day Range
    Low 21.2400
    High 21.6200
  • 52 Week Range
    Low 20.0000
    High 40.9200
  • Volume
    1,380,472
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVSTIn the Money
$8.60In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$6.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$3.60In the Money
$6.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NVSTUnderlying issue's last price
$0.00Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
NVSTUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
56Underlying issue's last price
NVSTNear the Money
$0.15Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
217Near the Money
NVSTIn the Money
$1.20In the Money
$1.40In the Money
$1.90In the Money
$0.00In the Money
---In the Money
9In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
NVSTIn the Money
$2.90In the Money
$4.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
NVSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVSTIn the Money
$6.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money