Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVTSIn the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVTSNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVTSIn the Money | $1.70In the Money | $1.85In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVTSNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVTSIn the Money | $1.20In the Money | $1.35In the Money | $1.40In the Money | $0.30In the Money | 5In the Money | 104In the Money | NVTSNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
NVTSIn the Money | $0.75In the Money | $0.90In the Money | $0.77In the Money | $0.28In the Money | 35In the Money | 2,706In the Money | NVTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 2,410Near the Money | |
NVTSUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.24Underlying issue's last price | 68Underlying issue's last price | 1,627Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NVTSUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.17Underlying issue's last price | 3Underlying issue's last price | 1,476Underlying issue's last price |
NVTSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.15Near the Money | 1,142Near the Money | 2,461Near the Money | NVTSIn the Money | $0.40In the Money | $0.45In the Money | $0.45In the Money | $-0.25In the Money | 9In the Money | 455In the Money | |
NVTSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.07Near the Money | 146Near the Money | 798Near the Money | NVTSIn the Money | $0.60In the Money | $0.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NVTSNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 45Near the Money | 1,688Near the Money | NVTSIn the Money | $0.80In the Money | $1.35In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
NVTSNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | NVTSIn the Money | $1.70In the Money | $1.85In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,367Near the Money | NVTSIn the Money | $2.20In the Money | $2.75In the Money | $2.20In the Money | $-0.47In the Money | 1In the Money | 45In the Money | |
NVTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | NVTSIn the Money | $2.40In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | NVTSIn the Money | $3.10In the Money | $3.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | NVTSIn the Money | $4.00In the Money | $4.30In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | NVTSIn the Money | $4.90In the Money | $5.30In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |