Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $7.40In the Money | $8.40In the Money | $7.10In the Money | $7.10In the Money | 3In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $5.40In the Money | $6.40In the Money | $5.65In the Money | $2.45In the Money | 1In the Money | 1In the Money | NWLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NWLIn the Money | $4.50In the Money | $5.50In the Money | $3.80In the Money | $3.80In the Money | 1In the Money | ---In the Money | NWLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NWLIn the Money | $3.80In the Money | $4.50In the Money | $3.90In the Money | $2.40In the Money | 4In the Money | 147In the Money | NWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 538Out of the Money | |
NWLIn the Money | $2.85In the Money | $3.50In the Money | $2.92In the Money | $2.23In the Money | 104In the Money | 3,305In the Money | NWLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.22Near the Money | 73Near the Money | 2,445Near the Money | |
NWLIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $1.75In the Money | 2,815In the Money | 4,283In the Money | NWLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.77Near the Money | 780Near the Money | 504Near the Money | |
NWLUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | 2,217Underlying issue's last price | 909Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NWLUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-1.42Underlying issue's last price | 1,675Underlying issue's last price | 13Underlying issue's last price |
NWLNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.40Near the Money | 5,237Near the Money | 677Near the Money | NWLIn the Money | $0.50In the Money | $0.55In the Money | $0.55In the Money | $0.55In the Money | 426In the Money | ---In the Money | |
NWLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 2,536Near the Money | 116Near the Money | NWLIn the Money | $1.15In the Money | $1.40In the Money | $1.25In the Money | $1.25In the Money | 24In the Money | ---In the Money | |
NWLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 88Near the Money | 5Near the Money | NWLIn the Money | $2.00In the Money | $2.40In the Money | $2.45In the Money | $2.45In the Money | 8In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | NWLIn the Money | $3.00In the Money | $3.60In the Money | $3.22In the Money | $3.22In the Money | 9In the Money | ---In the Money | |
NWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 24Out of the Money | ---Out of the Money | NWLIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |