• LAST PRICE
    7.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-3.5904%)
  • Bid / Lots
    7.2500/ 9
  • Ask / Lots
    7.3800/ 1
  • Open / Previous Close
    7.4500 / 7.5200
  • Day Range
    Low 7.2300
    High 7.5500
  • 52 Week Range
    Low 6.4950
    High 15.3850
  • Volume
    5,869,946
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NWLIn the Money
$5.10In the Money
$6.00In the Money
$5.35In the Money
$0.00In the Money
---In the Money
10In the Money
NWLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWLIn the Money
$4.20In the Money
$4.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWLIn the Money
$3.20In the Money
$3.30In the Money
$4.16In the Money
$0.00In the Money
---In the Money
41In the Money
NWLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NWLIn the Money
$2.20In the Money
$2.35In the Money
$3.00In the Money
$0.00In the Money
---In the Money
31In the Money
NWLNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
NWLIn the Money
$1.20In the Money
$1.35In the Money
$1.27In the Money
$-0.28In the Money
24In the Money
171In the Money
NWLNear the Money
$0.00Near the Money
$0.15Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
866Near the Money
NWLUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$-0.20Underlying issue's last price
17Underlying issue's last price
1,704Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
NWLUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.19Underlying issue's last price
$0.08Underlying issue's last price
41Underlying issue's last price
1,478Underlying issue's last price
NWLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.05Near the Money
85Near the Money
2,215Near the Money
NWLIn the Money
$0.80In the Money
$0.90In the Money
$0.75In the Money
$0.09In the Money
23In the Money
869In the Money
NWLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
6Near the Money
2,840Near the Money
NWLIn the Money
$1.75In the Money
$1.85In the Money
$1.50In the Money
$0.00In the Money
---In the Money
670In the Money
NWLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
1Near the Money
843Near the Money
NWLIn the Money
$2.75In the Money
$2.85In the Money
$2.95In the Money
$0.00In the Money
---In the Money
513In the Money
NWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
NWLIn the Money
$3.70In the Money
$3.90In the Money
$2.96In the Money
$0.00In the Money
---In the Money
30In the Money
NWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,015Out of the Money
NWLIn the Money
$4.70In the Money
$4.90In the Money
$3.27In the Money
$0.00In the Money
---In the Money
72In the Money
NWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
NWLIn the Money
$5.70In the Money
$5.90In the Money
$6.19In the Money
$0.00In the Money
---In the Money
87In the Money
NWLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,283Out of the Money
NWLIn the Money
$6.70In the Money
$6.90In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
NWLIn the Money
$7.70In the Money
$7.90In the Money
$8.21In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NWLIn the Money
$8.70In the Money
$8.90In the Money
$9.13In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NWLIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWLIn the Money
$10.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWLIn the Money
$11.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWLIn the Money
$11.60In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money