Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWLIn the Money | $4.60In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | NWLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
NWLIn the Money | $2.80In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 823In the Money | NWLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3,501Near the Money | |
NWLUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.33Underlying issue's last price | 1Underlying issue's last price | 1,409Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NWLUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 549Underlying issue's last price |
NWLNear the Money | $0.75Near the Money | $0.90Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 2,846Near the Money | NWLIn the Money | $2.95In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
NWLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | NWLIn the Money | $4.50In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NWLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 111Out of the Money | 541Out of the Money | NWLIn the Money | $7.10In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NWLIn the Money | $8.10In the Money | $10.70In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NWLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | NWLIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |