• LAST PRICE
    43.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.2300%)
  • Bid / Lots
    42.1100/ 1
  • Ask / Lots
    44.4500/ 1
  • Open / Previous Close
    42.9200 / 43.4700
  • Day Range
    Low 42.7700
    High 43.7700
  • 52 Week Range
    Low 25.6700
    High 46.2500
  • Volume
    25,665
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NWPXIn the Money
$22.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$20.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$17.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NWPXIn the Money
$12.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NWPXIn the Money
$7.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXUnderlying issue's last price
$2.55Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
NWPXUnderlying issue's last price
---Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
NWPXNear the Money
---Near the Money
$2.60Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
NWPXIn the Money
$1.15In the Money
$3.30In the Money
$2.00In the Money
$0.00In the Money
---In the Money
5In the Money
NWPXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$6.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$11.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money