• LAST PRICE
    34.3000
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (3.1269%)
  • Bid / Lots
    34.2300/ 1
  • Ask / Lots
    34.4700/ 1
  • Open / Previous Close
    34.0800 / 33.2600
  • Day Range
    Low 34.0800
    High 34.5800
  • 52 Week Range
    Low 25.6700
    High 36.9200
  • Volume
    8,650
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NWPXIn the Money
$18.70In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$16.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$13.80In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$11.30In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
NWPXIn the Money
$8.80In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXUnderlying issue's last price
$3.90Underlying issue's last price
$5.20Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
NWPXUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
NWPXNear the Money
$0.10Near the Money
$1.20Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
NWPXIn the Money
$0.60In the Money
$1.50In the Money
$1.95In the Money
$0.00In the Money
---In the Money
15In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NWPXIn the Money
$5.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$10.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$15.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money