• LAST PRICE
    34.6800
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.4926%)
  • Bid / Lots
    13.8800/ 2
  • Ask / Lots
    40.0000/ 6
  • Open / Previous Close
    34.5100 / 34.5100
  • Day Range
    Low 34.3700
    High 34.8800
  • 52 Week Range
    Low 25.5800
    High 34.8800
  • Volume
    40,899
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NWPXIn the Money
$18.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$16.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$14.20In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$11.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$9.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXUnderlying issue's last price
$4.30Underlying issue's last price
$7.50Underlying issue's last price
$4.80Underlying issue's last price
$0.40Underlying issue's last price
10Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
NWPXUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
NWPXNear the Money
$0.40Near the Money
$1.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NWPXIn the Money
$0.55In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$4.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NWPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NWPXIn the Money
$9.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money