• LAST PRICE
    4.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-1.4423%)
  • Bid / Lots
    4.0000/ 2
  • Ask / Lots
    4.2000/ 2
  • Open / Previous Close
    4.1600 / 4.1600
  • Day Range
    Low 4.0200
    High 4.1692
  • 52 Week Range
    Low 3.3908
    High 6.5600
  • Volume
    1,409,109
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NXEIn the Money
$3.00In the Money
$3.20In the Money
$3.18In the Money
$0.00In the Money
---In the Money
7In the Money
NXEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NXEIn the Money
$2.05In the Money
$2.20In the Money
$2.28In the Money
$0.00In the Money
---In the Money
64In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NXEIn the Money
$1.05In the Money
$1.25In the Money
$1.25In the Money
$0.00In the Money
---In the Money
162In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
133Near the Money
NXEUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.18Underlying issue's last price
$-0.07Underlying issue's last price
5Underlying issue's last price
1,479Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
NXEUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$0.04Underlying issue's last price
31Underlying issue's last price
977Underlying issue's last price
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
1Near the Money
725Near the Money
NXEIn the Money
$0.90In the Money
$1.05In the Money
$0.95In the Money
$0.20In the Money
2In the Money
498In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,066Near the Money
NXEIn the Money
$1.65In the Money
$2.05In the Money
$1.76In the Money
$0.00In the Money
---In the Money
140In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
1,237Near the Money
NXEIn the Money
$2.70In the Money
$3.00In the Money
$2.87In the Money
$0.00In the Money
---In the Money
16In the Money
NXEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
675Out of the Money
NXEIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
20Out of the Money
361Out of the Money
NXEIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money