• LAST PRICE
    4.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.7407%)
  • Bid / Lots
    4.0000/ 1
  • Ask / Lots
    4.0800/ 2
  • Open / Previous Close
    4.0500 / 4.0500
  • Day Range
    Low 3.9800
    High 4.1100
  • 52 Week Range
    Low 3.3908
    High 6.5600
  • Volume
    2,513,829
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NXEIn the Money
$2.95In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
24In the Money
NXEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NXEIn the Money
$1.95In the Money
$2.10In the Money
$2.72In the Money
$0.00In the Money
---In the Money
278In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
NXEIn the Money
$0.95In the Money
$1.15In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1,264In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,102Near the Money
NXEUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.17Underlying issue's last price
$-0.28Underlying issue's last price
6Underlying issue's last price
3,097Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
NXEUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.17Underlying issue's last price
$0.02Underlying issue's last price
55Underlying issue's last price
1,065Underlying issue's last price
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
1Near the Money
6,351Near the Money
NXEIn the Money
$0.90In the Money
$1.10In the Money
$0.82In the Money
$0.00In the Money
---In the Money
728In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
580Near the Money
NXEIn the Money
$1.80In the Money
$2.15In the Money
$1.47In the Money
$0.00In the Money
---In the Money
51In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
3,749Near the Money
NXEIn the Money
$2.75In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
46In the Money
NXEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
NXEIn the Money
$3.90In the Money
$4.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
NXEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,224Out of the Money
NXEIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,425Out of the Money
NXEIn the Money
$5.80In the Money
$6.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
3In the Money
NXEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
NXEIn the Money
$10.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
698Out of the Money
NXEIn the Money
$15.70In the Money
$16.20In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money