Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.50In the Money | $5.70In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.55In the Money | $2.70In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXEIn the Money | $1.60In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
NXEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.58Underlying issue's last price | $-0.22Underlying issue's last price | 17Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 479Underlying issue's last price |
NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 113Near the Money | 2,956Near the Money | NXEIn the Money | $0.35In the Money | $0.45In the Money | $0.28In the Money | $-0.02In the Money | 14In the Money | 678In the Money | |
NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 3,054Near the Money | NXEIn the Money | $1.30In the Money | $1.45In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | NXEIn the Money | $2.30In the Money | $2.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NXEIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NXEIn the Money | $4.30In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NXEIn the Money | $5.30In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |