• LAST PRICE
    3.9422
  • TODAY'S CHANGE (%)
    Trending Up0.2722 (7.4169%)
  • Bid / Lots
    3.9400/ 309
  • Ask / Lots
    3.9500/ 99
  • Open / Previous Close
    3.8000 / 3.6700
  • Day Range
    Low 3.8000
    High 4.0084
  • 52 Week Range
    Low 3.3908
    High 6.5600
  • Volume
    1,783,068
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NXEIn the Money
$2.85In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NXEIn the Money
$1.90In the Money
$2.05In the Money
$1.61In the Money
$0.00In the Money
---In the Money
18In the Money
NXENear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NXEUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$0.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
329Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
NXEUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
NXENear the Money
$0.25Near the Money
$0.30Near the Money
$0.27Near the Money
$0.07Near the Money
15Near the Money
307Near the Money
NXEIn the Money
$0.30In the Money
$0.35In the Money
$0.35In the Money
$-0.10In the Money
2In the Money
665In the Money
NXENear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.01Near the Money
3Near the Money
1,090Near the Money
NXEIn the Money
$1.05In the Money
$1.15In the Money
$1.10In the Money
$-0.15In the Money
3In the Money
108In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
NXEIn the Money
$2.00In the Money
$2.15In the Money
$2.07In the Money
$0.00In the Money
---In the Money
8In the Money
NXEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NXEIn the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NXEIn the Money
$4.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money