• LAST PRICE
    3.9700
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (8.1744%)
  • Bid / Lots
    3.9600/ 402
  • Ask / Lots
    3.9700/ 72
  • Open / Previous Close
    3.8000 / 3.6700
  • Day Range
    Low 3.8000
    High 4.0084
  • 52 Week Range
    Low 3.3908
    High 6.5600
  • Volume
    2,074,644
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NXEIn the Money
$2.95In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NXEIn the Money
$1.95In the Money
$2.05In the Money
$1.85In the Money
$0.00In the Money
---In the Money
191In the Money
NXENear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
NXEUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
84Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
NXEUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.05Underlying issue's last price
15Underlying issue's last price
429Underlying issue's last price
NXENear the Money
$0.40Near the Money
$0.50Near the Money
$0.49Near the Money
$0.14Near the Money
5Near the Money
178Near the Money
NXEIn the Money
$0.45In the Money
$0.50In the Money
$0.50In the Money
$-0.10In the Money
15In the Money
365In the Money
NXENear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$0.01Near the Money
4Near the Money
3,744Near the Money
NXEIn the Money
$1.15In the Money
$1.25In the Money
$1.35In the Money
$0.00In the Money
---In the Money
171In the Money
NXENear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.01Near the Money
20Near the Money
693Near the Money
NXEIn the Money
$2.05In the Money
$2.15In the Money
$2.10In the Money
$0.00In the Money
---In the Money
61In the Money
NXEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
896Out of the Money
NXEIn the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
NXEIn the Money
$4.00In the Money
$4.10In the Money
$3.55In the Money
$0.00In the Money
---In the Money
2In the Money
NXEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
NXEIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
NXEIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money