• LAST PRICE
    3.9700
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (8.1744%)
  • Bid / Lots
    3.9700/ 58
  • Ask / Lots
    3.9800/ 285
  • Open / Previous Close
    3.8000 / 3.6700
  • Day Range
    Low 3.8000
    High 4.0084
  • 52 Week Range
    Low 3.3908
    High 6.5600
  • Volume
    2,043,134
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NXEIn the Money
$2.95In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
25In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
NXEIn the Money
$1.95In the Money
$2.10In the Money
$1.72In the Money
$0.00In the Money
---In the Money
326In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
NXEUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.19Underlying issue's last price
$0.33Underlying issue's last price
4Underlying issue's last price
1,591Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
NXEUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$-0.02Underlying issue's last price
3Underlying issue's last price
1,108Underlying issue's last price
NXENear the Money
$0.50Near the Money
$0.65Near the Money
$0.53Near the Money
$0.08Near the Money
13Near the Money
2,667Near the Money
NXEIn the Money
$0.50In the Money
$0.60In the Money
$0.65In the Money
$0.00In the Money
---In the Money
693In the Money
NXENear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$0.10Near the Money
44Near the Money
6,722Near the Money
NXEIn the Money
$1.20In the Money
$1.30In the Money
$1.25In the Money
$-0.20In the Money
10In the Money
673In the Money
NXENear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
572Near the Money
NXEIn the Money
$2.05In the Money
$2.20In the Money
$2.50In the Money
$0.00In the Money
---In the Money
107In the Money
NXEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.10Out of the Money
12Out of the Money
3,742Out of the Money
NXEIn the Money
$3.00In the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
153In the Money
NXEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
473Out of the Money
NXEIn the Money
$4.00In the Money
$4.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
NXEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,224Out of the Money
NXEIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,406Out of the Money
NXEIn the Money
$5.90In the Money
$6.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
4In the Money
NXEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
NXEIn the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NXEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
698Out of the Money
NXEIn the Money
$15.90In the Money
$16.10In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money