• LAST PRICE
    3.9200
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (6.8120%)
  • Bid / Lots
    3.9200/ 79
  • Ask / Lots
    3.9300/ 285
  • Open / Previous Close
    3.8000 / 3.6700
  • Day Range
    Low 3.8000
    High 4.0084
  • 52 Week Range
    Low 3.3908
    High 6.5600
  • Volume
    1,707,640
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NXEIn the Money
$2.90In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
14In the Money
NXENear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NXEIn the Money
$1.95In the Money
$2.10In the Money
$1.80In the Money
$0.00In the Money
---In the Money
346In the Money
NXENear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NXEUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,121Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
NXEUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
258Underlying issue's last price
NXENear the Money
$0.70Near the Money
$0.80Near the Money
$0.80Near the Money
$0.17Near the Money
7Near the Money
1,111Near the Money
NXEIn the Money
$0.70In the Money
$0.80In the Money
$0.85In the Money
$0.00In the Money
---In the Money
835In the Money
NXENear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.05Near the Money
12Near the Money
2,721Near the Money
NXEIn the Money
$1.40In the Money
$1.50In the Money
$1.55In the Money
$0.00In the Money
---In the Money
37In the Money
NXENear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
375Near the Money
NXEIn the Money
$2.20In the Money
$2.30In the Money
$1.80In the Money
$0.00In the Money
---In the Money
17In the Money
NXEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,345Out of the Money
NXEIn the Money
$3.10In the Money
$3.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
NXEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
NXEIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money