Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXPIIn the Money | $110.80In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $106.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $101.00In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $95.80In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $90.80In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $85.80In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $80.80In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $75.80In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXPIIn the Money | $70.80In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $65.80In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $60.80In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXPIIn the Money | $56.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $50.80In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXPIIn the Money | $45.90In the Money | $48.90In the Money | $48.41In the Money | $26.22In the Money | 2In the Money | 2In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NXPIIn the Money | $43.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NXPIIn the Money | $40.80In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NXPIIn the Money | $38.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXPIIn the Money | $35.80In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NXPIIn the Money | $33.30In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NXPIIn the Money | $30.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NXPIIn the Money | $28.30In the Money | $32.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NXPIIn the Money | $25.80In the Money | $29.50In the Money | $27.93In the Money | $8.68In the Money | 2In the Money | 21In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 82Out of the Money | |
NXPIIn the Money | $23.40In the Money | $27.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NXPIIn the Money | $20.40In the Money | $23.80In the Money | $22.88In the Money | $6.47In the Money | 3In the Money | 143In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
NXPIIn the Money | $18.70In the Money | $21.40In the Money | $20.90In the Money | $4.28In the Money | 17In the Money | 149In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NXPIIn the Money | $16.80In the Money | $19.50In the Money | $17.96In the Money | $3.96In the Money | 18In the Money | 159In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NXPIIn the Money | $14.40In the Money | $16.20In the Money | $15.39In the Money | $5.82In the Money | 3In the Money | 204In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
NXPIIn the Money | $10.30In the Money | $13.50In the Money | $13.21In the Money | $5.81In the Money | 9In the Money | 459In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
NXPIIn the Money | $8.90In the Money | $10.80In the Money | $10.79In the Money | $4.07In the Money | 1,007In the Money | 1,364In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 4Out of the Money | 64Out of the Money | |
NXPIIn the Money | $5.70In the Money | $8.60In the Money | $8.15In the Money | $3.65In the Money | 25In the Money | 142In the Money | NXPIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-2.05Out of the Money | 8Out of the Money | 289Out of the Money | |
NXPIIn the Money | $4.40In the Money | $5.80In the Money | $6.06In the Money | $3.41In the Money | 23In the Money | 64In the Money | NXPIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $-1.32Out of the Money | 19Out of the Money | 26Out of the Money | |
NXPIIn the Money | $1.15In the Money | $3.30In the Money | $3.50In the Money | $2.60In the Money | 116In the Money | 156In the Money | NXPINear the Money | $0.00Near the Money | $0.85Near the Money | $0.10Near the Money | $-2.50Near the Money | 21Near the Money | 52Near the Money | |
NXPIUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | 42Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | NXPIUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | $-6.59Underlying issue's last price | 40Underlying issue's last price | 8Underlying issue's last price |
NXPINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.25Near the Money | 109Near the Money | 178Near the Money | NXPIIn the Money | $1.65In the Money | $3.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 37Out of the Money | NXPIIn the Money | $3.90In the Money | $5.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 58Out of the Money | NXPIIn the Money | $5.30In the Money | $8.90In the Money | $6.92In the Money | $-22.03In the Money | 1In the Money | 1In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NXPIIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NXPIIn the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NXPIIn the Money | $13.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NXPIIn the Money | $16.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NXPIIn the Money | $20.70In the Money | $24.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NXPIIn the Money | $25.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NXPIIn the Money | $30.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 11Out of the Money | NXPIIn the Money | $35.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $41.20In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NXPIIn the Money | $45.20In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $50.60In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $55.40In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $60.20In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $65.40In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NXPIIn the Money | $70.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $75.40In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $80.30In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $85.90In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $95.30In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXPIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXPIIn the Money | $105.30In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |