Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXSTIn the Money | $106.00In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXSTIn the Money | $101.00In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXSTIn the Money | $96.00In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $91.00In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXSTIn the Money | $86.00In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $81.00In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $76.00In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NXSTIn the Money | $71.00In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $66.00In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NXSTIn the Money | $61.00In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NXSTIn the Money | $56.00In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 31Out of the Money | |
NXSTIn the Money | $51.10In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NXSTIn the Money | $46.10In the Money | $50.60In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | NXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 3Out of the Money | 18Out of the Money | |
NXSTIn the Money | $41.90In the Money | $45.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXSTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
NXSTIn the Money | $36.10In the Money | $40.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | NXSTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NXSTIn the Money | $31.10In the Money | $35.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NXSTIn the Money | $26.10In the Money | $30.60In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 182In the Money | NXSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
NXSTIn the Money | $22.20In the Money | $24.50In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 106In the Money | NXSTOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NXSTIn the Money | $17.50In the Money | $20.10In the Money | $19.50In the Money | $5.50In the Money | 3In the Money | 65In the Money | NXSTOut of the Money | ---Out of the Money | $2.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NXSTIn the Money | $12.50In the Money | $15.00In the Money | $14.05In the Money | $4.75In the Money | 27In the Money | 83In the Money | NXSTOut of the Money | ---Out of the Money | $1.65Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NXSTIn the Money | $7.80In the Money | $10.30In the Money | $11.00In the Money | $4.90In the Money | 11In the Money | 238In the Money | NXSTOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-2.27Out of the Money | 7Out of the Money | 28Out of the Money | |
NXSTUnderlying issue's last price | $3.60Underlying issue's last price | $6.40Underlying issue's last price | $5.36Underlying issue's last price | $1.66Underlying issue's last price | 11Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | NXSTUnderlying issue's last price | $0.70Underlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $-12.90Underlying issue's last price | 5Underlying issue's last price | 1Underlying issue's last price |
NXSTNear the Money | $0.60Near the Money | $4.20Near the Money | $2.75Near the Money | $0.85Near the Money | 9Near the Money | 191Near the Money | NXSTIn the Money | $3.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.55Out of the Money | $3.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 33Out of the Money | 235Out of the Money | NXSTIn the Money | $7.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NXSTIn the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 6Out of the Money | 113Out of the Money | NXSTIn the Money | $22.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NXSTIn the Money | $31.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NXSTIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXSTIn the Money | $50.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXSTIn the Money | $60.90In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXSTIn the Money | $70.90In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NXSTIn the Money | $80.90In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |