• LAST PRICE
    52.4500
  • TODAY'S CHANGE (%)
    Trending Down-4.3800 (-7.7072%)
  • Bid / Lots
    52.1900/ 10
  • Ask / Lots
    52.8800/ 9
  • Open / Previous Close
    55.1200 / 56.8300
  • Day Range
    Low 52.1700
    High 56.0000
  • 52 Week Range
    Low 41.0200
    High 57.0800
  • Volume
    2,737,698
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NYTIn the Money
$31.20In the Money
$34.70In the Money
$36.00In the Money
$0.00In the Money
---In the Money
2In the Money
NYTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NYTIn the Money
$27.80In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NYTOut of the Money
---Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NYTIn the Money
$25.80In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NYTOut of the Money
---Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NYTIn the Money
$22.90In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NYTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
NYTIn the Money
$21.00In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NYTOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
NYTIn the Money
$17.80In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NYTOut of the Money
---Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
NYTIn the Money
$16.80In the Money
$19.50In the Money
$17.31In the Money
$0.00In the Money
---In the Money
10In the Money
NYTOut of the Money
---Out of the Money
$1.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
NYTIn the Money
$15.20In the Money
$17.50In the Money
$19.00In the Money
$0.00In the Money
---In the Money
3In the Money
NYTOut of the Money
---Out of the Money
$1.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
NYTIn the Money
$12.30In the Money
$14.50In the Money
$16.00In the Money
$0.00In the Money
---In the Money
14In the Money
NYTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
NYTIn the Money
$9.90In the Money
$12.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
NYTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NYTIn the Money
$6.00In the Money
$8.10In the Money
$8.00In the Money
$-2.50In the Money
1In the Money
53In the Money
NYTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
116Out of the Money
NYTIn the Money
$4.00In the Money
$6.60In the Money
$6.59In the Money
$-2.51In the Money
1In the Money
67In the Money
NYTOut of the Money
---Out of the Money
$0.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
NYTUnderlying issue's last price
$0.95Underlying issue's last price
$3.00Underlying issue's last price
$3.13Underlying issue's last price
$-3.67Underlying issue's last price
13Underlying issue's last price
194Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
NYTUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.02Underlying issue's last price
128Underlying issue's last price
173Underlying issue's last price
NYTNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$-2.80Near the Money
95Near the Money
1,193Near the Money
NYTIn the Money
$2.40In the Money
$2.80In the Money
$2.60In the Money
$1.55In the Money
69In the Money
162In the Money
NYTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.70Out of the Money
222Out of the Money
2,209Out of the Money
NYTIn the Money
$6.40In the Money
$8.80In the Money
$6.00In the Money
$2.35In the Money
4In the Money
15In the Money
NYTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
1Out of the Money
84Out of the Money
NYTIn the Money
$10.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NYTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
NYTIn the Money
$15.40In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NYTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NYTIn the Money
$20.50In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NYTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NYTIn the Money
$25.30In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money