Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBDCIn the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OBDCIn the Money | $10.00In the Money | $10.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OBDCIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OBDCIn the Money | $5.00In the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OBDCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OBDCIn the Money | $2.45In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | OBDCNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
OBDCUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.14Underlying issue's last price | 6Underlying issue's last price | 1,737Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OBDCUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 2,826Underlying issue's last price |
OBDCNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | OBDCIn the Money | $2.10In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OBDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OBDCIn the Money | $4.60In the Money | $5.10In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OBDCIn the Money | $7.10In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OBDCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OBDCIn the Money | $9.60In the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OBDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OBDCIn the Money | $14.50In the Money | $16.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |