• LAST PRICE
    2.4200
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (6.6079%)
  • Bid / Lots
    2.3700/ 20
  • Ask / Lots
    2.4000/ 19
  • Open / Previous Close
    2.2700 / 2.2700
  • Day Range
    Low 2.2650
    High 2.4400
  • 52 Week Range
    Low 1.6700
    High 17.6500
  • Volume
    5,350,204
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$1.56In the Money
$3.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
137Near the Money
OCGNIn the Money
$1.14In the Money
$2.83In the Money
$1.58In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OCGNIn the Money
$0.39In the Money
$1.18In the Money
$0.75In the Money
$0.00In the Money
---In the Money
3In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
OCGNUnderlying issue's last price
$0.39Underlying issue's last price
$0.45Underlying issue's last price
$0.33Underlying issue's last price
$-0.02Underlying issue's last price
16Underlying issue's last price
98Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
OCGNUnderlying issue's last price
$0.00Underlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$-0.03Underlying issue's last price
27Underlying issue's last price
95Underlying issue's last price
OCGNNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$0.04Near the Money
752Near the Money
555Near the Money
OCGNIn the Money
$0.15In the Money
$0.23In the Money
$0.25In the Money
$0.00In the Money
12In the Money
51In the Money
OCGNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
213Near the Money
777Near the Money
OCGNIn the Money
$0.10In the Money
$1.06In the Money
$0.64In the Money
$-0.20In the Money
13In the Money
13In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
70Near the Money
66Near the Money
OCGNIn the Money
$0.04In the Money
$1.29In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
6Near the Money
94Near the Money
OCGNIn the Money
$0.57In the Money
$1.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OCGNIn the Money
$1.06In the Money
$2.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
6Near the Money
OCGNIn the Money
$2.07In the Money
$2.81In the Money
$2.49In the Money
$0.00In the Money
---In the Money
2In the Money