• LAST PRICE
    1.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-3.5714%)
  • Bid / Lots
    1.3500/ 37
  • Ask / Lots
    1.3600/ 17
  • Open / Previous Close
    1.4000 / 1.4000
  • Day Range
    Low 1.3400
    High 1.4200
  • 52 Week Range
    Low 1.3200
    High 6.5000
  • Volume
    3,096,669
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$0.22In the Money
$1.44In the Money
$0.87In the Money
$0.00In the Money
---In the Money
1In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
OCGNUnderlying issue's last price
$0.21Underlying issue's last price
$0.65Underlying issue's last price
$0.39Underlying issue's last price
$-0.01Underlying issue's last price
4Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
OCGNUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
246Underlying issue's last price
OCGNNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
340Near the Money
771Near the Money
OCGNIn the Money
$0.11In the Money
$0.25In the Money
$0.16In the Money
$0.00In the Money
13In the Money
118In the Money
OCGNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
72Near the Money
1,852Near the Money
OCGNIn the Money
$0.49In the Money
$1.67In the Money
$0.66In the Money
$0.00In the Money
---In the Money
12In the Money
OCGNNear the Money
$0.00Near the Money
$0.07Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
210Near the Money
OCGNIn the Money
$0.83In the Money
$1.93In the Money
$1.08In the Money
$0.00In the Money
---In the Money
92In the Money
OCGNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
OCGNIn the Money
$0.55In the Money
$1.91In the Money
$1.48In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
79Near the Money
OCGNIn the Money
$1.88In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money