• LAST PRICE
    1.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-7.8652%)
  • Bid / Lots
    1.6300/ 22
  • Ask / Lots
    1.6500/ 8
  • Open / Previous Close
    1.7500 / 1.7800
  • Day Range
    Low 1.5700
    High 1.7600
  • 52 Week Range
    Low 0.3450
    High 2.1050
  • Volume
    9,051,982
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$1.05In the Money
$1.25In the Money
$1.15In the Money
$-0.10In the Money
12In the Money
426In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
OCGNIn the Money
$0.60In the Money
$0.70In the Money
$0.64In the Money
$-0.15In the Money
133In the Money
2,703In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
44Near the Money
1,368Near the Money
OCGNUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$-0.10Underlying issue's last price
418Underlying issue's last price
3,844Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
OCGNUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
85Underlying issue's last price
1,584Underlying issue's last price
OCGNNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.10Near the Money
469Near the Money
3,704Near the Money
OCGNIn the Money
$0.45In the Money
$0.70In the Money
$0.55In the Money
$0.13In the Money
8In the Money
148In the Money
OCGNNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
262Near the Money
5,097Near the Money
OCGNIn the Money
$0.80In the Money
$1.05In the Money
$1.00In the Money
$0.17In the Money
10In the Money
81In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
15Out of the Money
2,604Out of the Money
OCGNIn the Money
$3.20In the Money
$3.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
24In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
OCGNIn the Money
$5.70In the Money
$6.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money