• LAST PRICE
    1.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-1.2987%)
  • Bid / Lots
    1.5300/ 29
  • Ask / Lots
    1.5400/ 3
  • Open / Previous Close
    1.5500 / 1.5400
  • Day Range
    Low 1.5000
    High 1.5950
  • 52 Week Range
    Low 0.3450
    High 2.1050
  • Volume
    2,791,359
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$0.80In the Money
$1.40In the Money
$0.99In the Money
$-0.10In the Money
1In the Money
14In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
OCGNIn the Money
$0.30In the Money
$0.70In the Money
$0.65In the Money
$0.04In the Money
1In the Money
121In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
740Near the Money
OCGNUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.02Underlying issue's last price
15Underlying issue's last price
2,547Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
OCGNUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
41Underlying issue's last price
9,852Underlying issue's last price
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
6,428Near the Money
OCGNIn the Money
$0.45In the Money
$0.60In the Money
$0.47In the Money
$-0.03In the Money
6In the Money
1,075In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
1Near the Money
1,960Near the Money
OCGNIn the Money
$0.90In the Money
$1.25In the Money
$0.85In the Money
$0.00In the Money
---In the Money
41In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,267Near the Money
OCGNIn the Money
$1.25In the Money
$1.70In the Money
$1.65In the Money
$0.00In the Money
---In the Money
9In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
256Near the Money
OCGNIn the Money
$1.75In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money