• LAST PRICE
    1.8000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.7800/ 2
  • Ask / Lots
    1.7900/ 50
  • Open / Previous Close
    1.9400 / 1.8000
  • Day Range
    Low 1.7800
    High 1.9750
  • 52 Week Range
    Low 1.6700
    High 17.6500
  • Volume
    5,685,122
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
---In the Money
---In the Money
$0.93In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OCGNIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
11In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
OCGNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
OCGNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
OCGNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,556Near the Money
OCGNIn the Money
---In the Money
---In the Money
$0.16In the Money
$0.00In the Money
---In the Money
617In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,158Near the Money
OCGNIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
90In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
917Near the Money
OCGNIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
1In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
OCGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
OCGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
296Near the Money
OCGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
OCGNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OCGNIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
8In the Money