• LAST PRICE
    1.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-10.5590%)
  • Bid / Lots
    1.4400/ 94
  • Ask / Lots
    1.4500/ 489
  • Open / Previous Close
    1.6100 / 1.6100
  • Day Range
    Low 1.4400
    High 1.6200
  • 52 Week Range
    Low 1.4400
    High 6.5000
  • Volume
    2,917,722
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$0.94In the Money
$1.12In the Money
$1.06In the Money
$0.00In the Money
1In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
OCGNUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.47Underlying issue's last price
$-0.06Underlying issue's last price
85Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
OCGNUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.24Underlying issue's last price
8Underlying issue's last price
68Underlying issue's last price
OCGNNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.06Near the Money
415Near the Money
357Near the Money
OCGNIn the Money
$0.05In the Money
$0.15In the Money
$0.10In the Money
$0.06In the Money
412In the Money
43In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
57Near the Money
750Near the Money
OCGNIn the Money
$0.49In the Money
$0.68In the Money
$0.55In the Money
$0.09In the Money
7In the Money
7In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
OCGNIn the Money
$0.84In the Money
$2.13In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
OCGNIn the Money
$1.38In the Money
$2.51In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OCGNIn the Money
$1.74In the Money
$2.74In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money