Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.60In the Money | $4.15In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | OCGNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OCGNIn the Money | $1.17In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OCGNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
OCGNIn the Money | $0.00In the Money | $3.15In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | OCGNNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
OCGNIn the Money | $0.12In the Money | $0.98In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | OCGNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 844Near the Money | |
OCGNUnderlying issue's last price | $0.06Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-0.14Underlying issue's last price | 222Underlying issue's last price | 1,772Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 246Underlying issue's last price | 430Underlying issue's last price |
OCGNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.12Near the Money | $0.09Near the Money | 494Near the Money | 3,490Near the Money | OCGNIn the Money | $0.25In the Money | $0.76In the Money | $0.29In the Money | $-0.03In the Money | 1In the Money | 98In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 38Near the Money | 1,732Near the Money | OCGNIn the Money | $0.42In the Money | $1.87In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 788Near the Money | OCGNIn the Money | $0.00In the Money | $3.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | OCGNIn the Money | $1.46In the Money | $3.30In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | OCGNIn the Money | $2.05In the Money | $2.79In the Money | $2.55In the Money | $0.35In the Money | 4In the Money | 56In the Money | |
OCGNNear the Money | $0.00Near the Money | $1.36Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | OCGNIn the Money | $0.90In the Money | $3.10In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | OCGNIn the Money | $3.05In the Money | $6.95In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 49In the Money |