• LAST PRICE
    2.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-4.1199%)
  • Bid / Lots
    2.5500/ 5
  • Ask / Lots
    2.5600/ 9
  • Open / Previous Close
    2.7000 / 2.6700
  • Day Range
    Low 2.4900
    High 2.7000
  • 52 Week Range
    Low 1.6700
    High 17.6500
  • Volume
    4,199,012
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$1.60In the Money
$4.15In the Money
$1.78In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OCGNIn the Money
$1.17In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
OCGNIn the Money
$0.00In the Money
$3.15In the Money
$1.27In the Money
$0.00In the Money
---In the Money
2In the Money
OCGNNear the Money
$0.00Near the Money
$0.08Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
OCGNIn the Money
$0.12In the Money
$0.98In the Money
$0.70In the Money
$0.00In the Money
---In the Money
110In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
844Near the Money
OCGNUnderlying issue's last price
$0.06Underlying issue's last price
$0.13Underlying issue's last price
$0.10Underlying issue's last price
$-0.14Underlying issue's last price
222Underlying issue's last price
1,772Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
OCGNUnderlying issue's last price
$0.00Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
246Underlying issue's last price
430Underlying issue's last price
OCGNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.12Near the Money
$0.09Near the Money
494Near the Money
3,490Near the Money
OCGNIn the Money
$0.25In the Money
$0.76In the Money
$0.29In the Money
$-0.03In the Money
1In the Money
98In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
38Near the Money
1,732Near the Money
OCGNIn the Money
$0.42In the Money
$1.87In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
788Near the Money
OCGNIn the Money
$0.00In the Money
$3.40In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
OCGNIn the Money
$1.46In the Money
$3.30In the Money
$1.74In the Money
$0.00In the Money
---In the Money
5In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
375Near the Money
OCGNIn the Money
$2.05In the Money
$2.79In the Money
$2.55In the Money
$0.35In the Money
4In the Money
56In the Money
OCGNNear the Money
$0.00Near the Money
$1.36Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OCGNIn the Money
$0.90In the Money
$3.10In the Money
$3.11In the Money
$0.00In the Money
---In the Money
8In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
OCGNIn the Money
$3.05In the Money
$6.95In the Money
$4.74In the Money
$0.00In the Money
---In the Money
49In the Money