Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.75In the Money | $0.90In the Money | $0.77In the Money | $-0.08In the Money | 48In the Money | 304In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
OCGNUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 459Underlying issue's last price | 2,113Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 1,514Underlying issue's last price |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 33Near the Money | 3,966Near the Money | OCGNIn the Money | $0.15In the Money | $0.25In the Money | $0.18In the Money | $-0.07In the Money | 182In the Money | 5,165In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 81Near the Money | 5,897Near the Money | OCGNIn the Money | $0.65In the Money | $0.75In the Money | $0.71In the Money | $0.01In the Money | 13In the Money | 178In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 5,718Near the Money | OCGNIn the Money | $1.00In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | 5In the Money | 64In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | OCGNIn the Money | $1.60In the Money | $2.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | OCGNIn the Money | $2.10In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,766Out of the Money | OCGNIn the Money | $3.60In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | OCGNIn the Money | $6.00In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |