• LAST PRICE
    1.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-1.1111%)
  • Bid / Lots
    1.7800/ 6
  • Ask / Lots
    1.7900/ 5
  • Open / Previous Close
    1.7700 / 1.8000
  • Day Range
    Low 1.7600
    High 1.8600
  • 52 Week Range
    Low 1.6700
    High 17.6500
  • Volume
    4,013,657
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$0.97In the Money
$1.63In the Money
$0.93In the Money
$0.00In the Money
1In the Money
---In the Money
OCGNNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
OCGNIn the Money
$0.74In the Money
$2.94In the Money
$0.89In the Money
$0.04In the Money
14In the Money
---In the Money
OCGNNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
OCGNUnderlying issue's last price
$0.14Underlying issue's last price
$2.41Underlying issue's last price
$0.26Underlying issue's last price
$-0.05Underlying issue's last price
32Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
OCGNUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
118Underlying issue's last price
---Underlying issue's last price
OCGNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
107Near the Money
---Near the Money
OCGNIn the Money
$0.18In the Money
$1.61In the Money
$0.19In the Money
$0.03In the Money
176In the Money
---In the Money
OCGNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
94Near the Money
---Near the Money
OCGNIn the Money
$0.57In the Money
$0.90In the Money
$0.73In the Money
$0.03In the Money
56In the Money
---In the Money
OCGNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
4Near the Money
---Near the Money
OCGNIn the Money
$0.94In the Money
$2.45In the Money
$1.06In the Money
$0.00In the Money
1In the Money
---In the Money
OCGNNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
OCGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OCGNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
OCGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OCGNNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
8Near the Money
---Near the Money
OCGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OCGNOut of the Money
---Out of the Money
$0.24Out of the Money
$0.49Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
OCGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OCGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
OCGNIn the Money
$2.85In the Money
$4.20In the Money
$3.66In the Money
$0.51In the Money
8In the Money
---In the Money