Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.45In the Money | $1.05In the Money | $0.85In the Money | $0.60In the Money | 20In the Money | 304In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
OCGNUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 167Underlying issue's last price | 2,186Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 1,513Underlying issue's last price |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 253Near the Money | 4,006Near the Money | OCGNIn the Money | $0.20In the Money | $0.25In the Money | $0.25In the Money | $0.15In the Money | 293In the Money | 5,185In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 16Near the Money | 5,891Near the Money | OCGNIn the Money | $0.45In the Money | $0.75In the Money | $0.70In the Money | $0.20In the Money | 47In the Money | 242In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 36Near the Money | 5,748Near the Money | OCGNIn the Money | $0.80In the Money | $1.40In the Money | $1.20In the Money | $0.30In the Money | 20In the Money | 73In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 342Near the Money | OCGNIn the Money | $1.45In the Money | $2.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | OCGNIn the Money | $1.95In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,766Out of the Money | OCGNIn the Money | $3.40In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | OCGNIn the Money | $5.90In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |