• LAST PRICE
    1.5300
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.6579%)
  • Bid / Lots
    1.5100/ 52
  • Ask / Lots
    1.5300/ 71
  • Open / Previous Close
    1.5300 / 1.5200
  • Day Range
    Low 1.4800
    High 1.5700
  • 52 Week Range
    Low 1.4400
    High 6.6600
  • Volume
    3,873,753
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$0.15In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
OCGNIn the Money
$0.19In the Money
$2.46In the Money
$0.33In the Money
$-0.22In the Money
3In the Money
3In the Money
OCGNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
OCGNUnderlying issue's last price
$0.03Underlying issue's last price
$0.07Underlying issue's last price
$0.02Underlying issue's last price
$-0.05Underlying issue's last price
656Underlying issue's last price
666Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
OCGNUnderlying issue's last price
$0.02Underlying issue's last price
$0.08Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
39Underlying issue's last price
196Underlying issue's last price
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
1,526Near the Money
OCGNIn the Money
$0.22In the Money
$2.29In the Money
$0.51In the Money
$0.00In the Money
---In the Money
2In the Money
OCGNNear the Money
$0.00Near the Money
$0.07Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
OCGNIn the Money
$0.70In the Money
$2.28In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.09Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
OCGNIn the Money
$0.19In the Money
$1.81In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OCGNIn the Money
$0.47In the Money
$2.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money