Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.60In the Money | $1.25In the Money | $0.55In the Money | $-0.49In the Money | 5In the Money | 9In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
OCGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.12Underlying issue's last price | 224Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 96Underlying issue's last price | 1,269Underlying issue's last price |
OCGNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 239Near the Money | 2,236Near the Money | OCGNIn the Money | $0.35In the Money | $0.45In the Money | $0.44In the Money | $0.09In the Money | 31In the Money | 1,809In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 484Near the Money | 3,524Near the Money | OCGNIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.10In the Money | 6In the Money | 144In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 1,311Near the Money | OCGNIn the Money | $1.30In the Money | $1.40In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 816Near the Money | OCGNIn the Money | $1.80In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | OCGNIn the Money | $2.15In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,165Out of the Money | OCGNIn the Money | $2.35In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | OCGNIn the Money | $4.10In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |