• LAST PRICE
    1.3899
  • TODAY'S CHANGE (%)
    Trending Down-0.0101 (-0.7214%)
  • Bid / Lots
    1.3900/ 132
  • Ask / Lots
    1.4000/ 20
  • Open / Previous Close
    1.4000 / 1.4000
  • Day Range
    Low 1.3800
    High 1.4100
  • 52 Week Range
    Low 1.3200
    High 6.5000
  • Volume
    126,842
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$0.10In the Money
$1.18In the Money
$1.06In the Money
$0.00In the Money
---In the Money
1In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
OCGNUnderlying issue's last price
$0.24Underlying issue's last price
$0.48Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
OCGNUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
OCGNNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
81Near the Money
1,715Near the Money
OCGNIn the Money
$0.02In the Money
$0.17In the Money
$0.09In the Money
$-0.05In the Money
1In the Money
208In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
782Near the Money
OCGNIn the Money
$0.38In the Money
$0.82In the Money
$0.55In the Money
$0.00In the Money
---In the Money
8In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
OCGNIn the Money
$0.79In the Money
$2.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
OCGNIn the Money
$1.33In the Money
$2.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OCGNIn the Money
$1.85In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money