• LAST PRICE
    1.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-1.4286%)
  • Bid / Lots
    1.3900/ 1
  • Ask / Lots
    1.4100/ 8
  • Open / Previous Close
    1.3800 / 1.4000
  • Day Range
    Low 1.3200
    High 1.4200
  • 52 Week Range
    Low 1.3200
    High 6.5000
  • Volume
    3,863,344
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$0.63In the Money
$2.03In the Money
$1.06In the Money
$0.00In the Money
---In the Money
1In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
OCGNUnderlying issue's last price
$0.25Underlying issue's last price
$0.58Underlying issue's last price
$0.37Underlying issue's last price
$-0.04Underlying issue's last price
6Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
OCGNUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
OCGNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
217Near the Money
1,485Near the Money
OCGNIn the Money
$0.08In the Money
$0.19In the Money
$0.14In the Money
$-0.01In the Money
111In the Money
275In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
782Near the Money
OCGNIn the Money
$0.31In the Money
$2.02In the Money
$0.55In the Money
$0.00In the Money
---In the Money
8In the Money
OCGNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
OCGNIn the Money
$0.36In the Money
$1.29In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
OCGNIn the Money
$0.97In the Money
$2.41In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
OCGNIn the Money
$1.63In the Money
$2.68In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money