Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | 1In the Money | 328In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
OCGNIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $-0.04In the Money | 32In the Money | 2,259In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 1,514Near the Money | |
OCGNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 116Underlying issue's last price | 4,183Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 82Underlying issue's last price | 5,174Underlying issue's last price |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 101Near the Money | 5,879Near the Money | OCGNIn the Money | $0.45In the Money | $0.50In the Money | $0.44In the Money | $-0.01In the Money | 4In the Money | 341In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,750Near the Money | OCGNIn the Money | $0.85In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | OCGNIn the Money | $1.30In the Money | $1.75In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | OCGNIn the Money | $1.90In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,767Out of the Money | OCGNIn the Money | $3.20In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | OCGNIn the Money | $5.70In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |