• LAST PRICE
    1.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.7400/ 202
  • Ask / Lots
    1.7500/ 70
  • Open / Previous Close
    0.0000 / 1.7800
  • Day Range
    ---
  • 52 Week Range
    Low 0.3450
    High 2.1050
  • Volume
    170,842
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
426In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
OCGNIn the Money
---In the Money
---In the Money
$0.79In the Money
$0.00In the Money
---In the Money
2,703In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,368Near the Money
OCGNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,844Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
OCGNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,584Underlying issue's last price
OCGNNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
3,704Near the Money
OCGNIn the Money
---In the Money
---In the Money
$0.42In the Money
$0.00In the Money
---In the Money
148In the Money
OCGNNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
5,097Near the Money
OCGNIn the Money
---In the Money
---In the Money
$0.83In the Money
$0.00In the Money
---In the Money
81In the Money
OCGNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,604Out of the Money
OCGNIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
24In the Money
OCGNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
OCGNIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money