Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.45In the Money | $0.90In the Money | $0.78In the Money | $-0.07In the Money | 64In the Money | ---In the Money | OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
OCGNUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 871Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 33Near the Money | ---Near the Money | OCGNIn the Money | $0.20In the Money | $0.25In the Money | $0.21In the Money | $-0.04In the Money | 249In the Money | ---In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 81Near the Money | ---Near the Money | OCGNIn the Money | $0.60In the Money | $0.90In the Money | $0.67In the Money | $-0.03In the Money | 14In the Money | ---In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | ---Near the Money | OCGNIn the Money | $1.10In the Money | $1.70In the Money | $1.15In the Money | $-0.05In the Money | 6In the Money | ---In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OCGNIn the Money | $3.40In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 512Out of the Money | ---Out of the Money | OCGNIn the Money | $5.80In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | 1In the Money | ---In the Money |