• LAST PRICE
    1.2700
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (5.8333%)
  • Bid / Lots
    1.2600/ 6
  • Ask / Lots
    1.2700/ 47
  • Open / Previous Close
    1.2200 / 1.2000
  • Day Range
    Low 1.1900
    High 1.2700
  • 52 Week Range
    Low 1.0900
    High 4.5300
  • Volume
    4,715,781
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$0.48In the Money
$2.84In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
OCGNUnderlying issue's last price
$0.21Underlying issue's last price
$0.32Underlying issue's last price
$0.28Underlying issue's last price
$0.06Underlying issue's last price
9Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
OCGNUnderlying issue's last price
$0.00Underlying issue's last price
$0.04Underlying issue's last price
$0.01Underlying issue's last price
$-0.03Underlying issue's last price
3Underlying issue's last price
298Underlying issue's last price
OCGNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
237Near the Money
1,174Near the Money
OCGNIn the Money
$0.20In the Money
$0.32In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
7Near the Money
99Near the Money
OCGNIn the Money
$0.48In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
OCGNIn the Money
$0.99In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money