Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNUnderlying issue's last price | $0.33Underlying issue's last price | $0.49Underlying issue's last price | $0.40Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OCGNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
OCGNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 197Near the Money | 1,048Near the Money | OCGNIn the Money | $0.00In the Money | $0.17In the Money | $0.15In the Money | $0.01In the Money | 44In the Money | 505In the Money | |
OCGNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 15Near the Money | 899Near the Money | OCGNIn the Money | $0.39In the Money | $1.40In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | OCGNIn the Money | $0.87In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |