Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.45In the Money | $0.70In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
OCGNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | 28Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,369Underlying issue's last price |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,452Near the Money | OCGNIn the Money | $0.45In the Money | $0.55In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 5Near the Money | 3,558Near the Money | OCGNIn the Money | $0.90In the Money | $1.05In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 1,765In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,166Near the Money | OCGNIn the Money | $1.30In the Money | $1.60In the Money | $1.50In the Money | $0.25In the Money | 1In the Money | 17In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | OCGNIn the Money | $1.80In the Money | $2.20In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | OCGNIn the Money | $2.30In the Money | $2.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | OCGNIn the Money | $3.80In the Money | $4.20In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OCGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | OCGNIn the Money | $6.30In the Money | $6.70In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money |