Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 18Near the Money | 2,342Near the Money | OCGNIn the Money | $0.05In the Money | $0.15In the Money | $0.11In the Money | $-0.04In the Money | 2In the Money | 234In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,907Near the Money | OCGNIn the Money | $0.50In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,216Near the Money | OCGNIn the Money | $0.40In the Money | $1.15In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | OCGNIn the Money | $1.30In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |