• LAST PRICE
    4.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.6803%)
  • Bid / Lots
    4.2800/ 2
  • Ask / Lots
    4.3900/ 3
  • Open / Previous Close
    4.3100 / 4.4100
  • Day Range
    Low 4.2400
    High 4.4500
  • 52 Week Range
    Low 2.9100
    High 12.5000
  • Volume
    679,883
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCULIn the Money
$1.00In the Money
$4.70In the Money
$3.38In the Money
$0.00In the Money
---In the Money
---In the Money
OCULOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OCULIn the Money
$1.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCULNear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
OCULIn the Money
$0.25In the Money
$1.70In the Money
$1.46In the Money
$-0.44In the Money
3In the Money
32In the Money
OCULNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
OCULUnderlying issue's last price
$0.35Underlying issue's last price
$0.90Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
OCULUnderlying issue's last price
$0.10Underlying issue's last price
$0.30Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
582Underlying issue's last price
OCULNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
45Near the Money
701Near the Money
OCULIn the Money
$0.55In the Money
$1.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
364In the Money
OCULNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,524Near the Money
OCULIn the Money
$0.45In the Money
$1.90In the Money
$1.85In the Money
$0.00In the Money
---In the Money
785In the Money
OCULNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
199Near the Money
OCULIn the Money
$2.25In the Money
$2.85In the Money
$2.30In the Money
$0.00In the Money
---In the Money
11In the Money
OCULOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
836Out of the Money
OCULIn the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCULOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
OCULIn the Money
$4.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCULOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
OCULIn the Money
$5.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCULOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
OCULIn the Money
$6.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money