• LAST PRICE
    9.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-2.2556%)
  • Bid / Lots
    9.0900/ 5
  • Ask / Lots
    9.5000/ 2
  • Open / Previous Close
    9.3000 / 9.3100
  • Day Range
    Low 9.0600
    High 9.4950
  • 52 Week Range
    Low 1.9950
    High 11.3100
  • Volume
    2,199,081
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCULIn the Money
$4.90In the Money
$8.70In the Money
$7.26In the Money
$0.00In the Money
---In the Money
2In the Money
OCULOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OCULIn the Money
$2.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCULOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OCULUnderlying issue's last price
$1.70Underlying issue's last price
$2.95Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
OCULUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,357Underlying issue's last price
OCULNear the Money
$0.40Near the Money
$0.45Near the Money
$0.41Near the Money
$-0.09Near the Money
45Near the Money
5,278Near the Money
OCULIn the Money
$1.05In the Money
$1.40In the Money
$1.18In the Money
$0.13In the Money
19In the Money
5,918In the Money
OCULOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
104Out of the Money
1,231Out of the Money
OCULIn the Money
$2.70In the Money
$4.90In the Money
$2.73In the Money
$0.00In the Money
---In the Money
---In the Money
OCULOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
OCULIn the Money
$5.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCULOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OCULIn the Money
$6.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money