Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $5.50In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | OCULOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OCULIn the Money | $3.20In the Money | $5.30In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 51In the Money | OCULOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OCULUnderlying issue's last price | $2.25Underlying issue's last price | $2.80Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | OCULUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,343Underlying issue's last price |
OCULNear the Money | $0.50Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.10Near the Money | 4Near the Money | 1,972Near the Money | OCULIn the Money | $0.55In the Money | $3.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
OCULNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | OCULIn the Money | $2.40In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OCULOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,528Out of the Money | OCULIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OCULIn the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |