• LAST PRICE
    251.1200
  • TODAY'S CHANGE (%)
    Trending Down-3.0600 (-1.2039%)
  • Bid / Lots
    251.0100/ 1
  • Ask / Lots
    251.2300/ 2
  • Open / Previous Close
    254.6000 / 254.1800
  • Day Range
    Low 250.8950
    High 256.9800
  • 52 Week Range
    Low 231.3100
    High 373.5800
  • Volume
    290,909
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ODFLIn the Money
$129.60In the Money
$133.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$124.20In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ODFLIn the Money
$119.40In the Money
$123.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$114.20In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$109.30In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ODFLIn the Money
$104.20In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ODFLIn the Money
$99.90In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ODFLIn the Money
$94.30In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ODFLIn the Money
$89.80In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1Out of the Money
4Out of the Money
ODFLIn the Money
$84.80In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ODFLIn the Money
$79.30In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$75.40In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ODFLIn the Money
$69.80In the Money
$73.90In the Money
$69.60In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ODFLIn the Money
$65.00In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$4.93Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ODFLIn the Money
$60.10In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ODFLIn the Money
$55.30In the Money
$59.00In the Money
$72.50In the Money
$0.00In the Money
---In the Money
3In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
ODFLIn the Money
$50.80In the Money
$54.30In the Money
$68.50In the Money
$0.00In the Money
---In the Money
7In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ODFLIn the Money
$41.50In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.15Out of the Money
$1.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ODFLIn the Money
$32.20In the Money
$35.90In the Money
$60.50In the Money
$0.00In the Money
---In the Money
13In the Money
ODFLOut of the Money
$1.80Out of the Money
$4.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ODFLIn the Money
$24.90In the Money
$26.90In the Money
$25.80In the Money
$0.00In the Money
---In the Money
14In the Money
ODFLOut of the Money
$2.60Out of the Money
$4.50Out of the Money
$3.18Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ODFLIn the Money
$17.00In the Money
$19.20In the Money
$16.60In the Money
$0.00In the Money
---In the Money
22In the Money
ODFLOut of the Money
$5.50Out of the Money
$7.40Out of the Money
$6.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,622Out of the Money
ODFLUnderlying issue's last price
$10.70Underlying issue's last price
$12.30Underlying issue's last price
$10.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
ODFLUnderlying issue's last price
$9.50Underlying issue's last price
$10.10Underlying issue's last price
$8.90Underlying issue's last price
$-0.43Underlying issue's last price
2Underlying issue's last price
69Underlying issue's last price
ODFLOut of the Money
$5.90Out of the Money
$7.50Out of the Money
$9.30Out of the Money
$0.00Out of the Money
1Out of the Money
1,546Out of the Money
ODFLIn the Money
$14.50In the Money
$15.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
66In the Money
ODFLOut of the Money
$3.10Out of the Money
$4.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ODFLIn the Money
$21.20In the Money
$23.30In the Money
$20.60In the Money
$0.00In the Money
---In the Money
41In the Money
ODFLOut of the Money
$1.25Out of the Money
$2.85Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,559Out of the Money
ODFLIn the Money
$28.60In the Money
$31.90In the Money
$27.30In the Money
$0.00In the Money
---In the Money
17In the Money
ODFLOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
ODFLIn the Money
$36.60In the Money
$40.80In the Money
$45.00In the Money
$0.00In the Money
---In the Money
16In the Money
ODFLOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ODFLIn the Money
$46.60In the Money
$50.10In the Money
$49.80In the Money
$0.00In the Money
---In the Money
158In the Money
ODFLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ODFLIn the Money
$56.50In the Money
$60.70In the Money
$48.25In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ODFLIn the Money
$66.50In the Money
$71.20In the Money
$66.60In the Money
$46.20In the Money
1In the Money
1In the Money
ODFLOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ODFLIn the Money
$76.50In the Money
$80.80In the Money
$40.80In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ODFLIn the Money
$86.60In the Money
$90.70In the Money
$46.20In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ODFLIn the Money
$96.60In the Money
$101.00In the Money
$34.48In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
1Out of the Money
7Out of the Money
ODFLIn the Money
$106.50In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ODFLIn the Money
$116.50In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ODFLIn the Money
$126.50In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$136.50In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$146.50In the Money
$150.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$156.60In the Money
$160.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$166.60In the Money
$171.00In the Money
$139.90In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$176.50In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ODFLIn the Money
$186.50In the Money
$190.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ODFLIn the Money
$196.50In the Money
$201.00In the Money
$173.50In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ODFLIn the Money
$206.60In the Money
$211.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ODFLIn the Money
$216.50In the Money
$221.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ODFLIn the Money
$226.60In the Money
$231.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money