• LAST PRICE
    219.3100
  • TODAY'S CHANGE (%)
    Trending Up5.3350 (2.4933%)
  • Bid / Lots
    219.0500/ 2
  • Ask / Lots
    221.0000/ 1
  • Open / Previous Close
    216.0500 / 213.9750
  • Day Range
    Low 213.2100
    High 220.7100
  • 52 Week Range
    Low 147.9000
    High 226.1700
  • Volume
    1,213,304
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ODFLIn the Money
$120.00In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$118.00In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$115.00In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$110.00In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$105.00In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$100.00In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$95.00In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$90.00In the Money
$99.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$85.00In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$80.00In the Money
$89.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$75.00In the Money
$84.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$70.00In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$65.00In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.15Out of the Money
2Out of the Money
---Out of the Money
ODFLIn the Money
$60.00In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$55.00In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$50.20In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$45.20In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$40.50In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$1.01Out of the Money
$1.01Out of the Money
2Out of the Money
---Out of the Money
ODFLIn the Money
$36.00In the Money
$45.00In the Money
$36.45In the Money
$36.45In the Money
1In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$31.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$27.10In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.25Out of the Money
$3.30Out of the Money
$0.38Out of the Money
$0.38Out of the Money
6Out of the Money
4Out of the Money
ODFLIn the Money
$21.00In the Money
$30.00In the Money
$25.00In the Money
$25.00In the Money
2In the Money
1In the Money
ODFLOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$0.49Out of the Money
2Out of the Money
1Out of the Money
ODFLIn the Money
$16.00In the Money
$25.40In the Money
$18.45In the Money
$18.45In the Money
1In the Money
3In the Money
ODFLOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$0.87Out of the Money
$0.87Out of the Money
29Out of the Money
1Out of the Money
ODFLIn the Money
$14.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.44Out of the Money
$1.44Out of the Money
26Out of the Money
---Out of the Money
ODFLIn the Money
$11.80In the Money
$12.90In the Money
$12.03In the Money
$12.03In the Money
24In the Money
---In the Money
ODFLOut of the Money
$2.20Out of the Money
$2.45Out of the Money
$2.25Out of the Money
$2.25Out of the Money
58Out of the Money
---Out of the Money
ODFLUnderlying issue's last price
$8.40Underlying issue's last price
$9.30Underlying issue's last price
$8.00Underlying issue's last price
$8.00Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
ODFLUnderlying issue's last price
$3.50Underlying issue's last price
$3.90Underlying issue's last price
$3.65Underlying issue's last price
$3.65Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
ODFLNear the Money
$5.10Near the Money
$5.90Near the Money
$5.90Near the Money
$5.90Near the Money
142Near the Money
---Near the Money
ODFLIn the Money
$5.70In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
ODFLOut of the Money
$3.50Out of the Money
$4.20Out of the Money
$3.60Out of the Money
$3.60Out of the Money
9Out of the Money
---Out of the Money
ODFLIn the Money
$8.30In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$1.95Out of the Money
$2.80Out of the Money
$2.35Out of the Money
$2.35Out of the Money
45Out of the Money
---Out of the Money
ODFLIn the Money
$11.20In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
ODFLOut of the Money
$0.85Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$11.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.40Out of the Money
$8.60Out of the Money
$0.58Out of the Money
$0.58Out of the Money
3Out of the Money
---Out of the Money
ODFLIn the Money
$17.20In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
3In the Money
ODFLOut of the Money
$0.05Out of the Money
$8.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$21.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.05Out of the Money
$9.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$26.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
10In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$31.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$36.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$41.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ODFLIn the Money
$46.00In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$51.00In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$56.00In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
8In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$61.00In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$66.00In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
20In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$71.00In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ODFLIn the Money
$76.00In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
47In the Money
ODFLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ODFLIn the Money
$86.00In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
31In the Money
ODFLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ODFLIn the Money
$96.00In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
34In the Money