• LAST PRICE
    27.1600
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (1.5327%)
  • Bid / Lots
    23.2700/ 2
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    27.0300 / 26.7500
  • Day Range
    Low 26.7920
    High 27.3950
  • 52 Week Range
    Low 23.8900
    High 30.5100
  • Volume
    1,416,863
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OFCIn the Money
$11.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OFCIn the Money
$8.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OFCIn the Money
$6.00In the Money
$9.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
OFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
OFCIn the Money
$4.20In the Money
$6.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
OFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
OFCUnderlying issue's last price
$1.85Underlying issue's last price
$4.60Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
OFCUnderlying issue's last price
$0.10Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
OFCNear the Money
$0.00Near the Money
$0.75Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
OFCIn the Money
$2.15In the Money
$3.80In the Money
$2.95In the Money
$0.00In the Money
---In the Money
5In the Money
OFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OFCIn the Money
$6.20In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OFCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OFCIn the Money
$12.20In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money