Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $46.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$42.30 | $44.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $43.60In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$39.70 | $42.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $41.10In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$37.20 | $39.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $38.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$34.70 | $37.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $36.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$32.20 | $35.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $33.60In the Money | $37.00In the Money | $33.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
$29.70 | $32.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
$27.20 | $30.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $28.50In the Money | $32.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
OKEIn the Money | $25.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
$22.30 | $24.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.55 | $0.00 | $0.00 | --- | 30 | |||
OKEIn the Money | $23.70In the Money | $27.40In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 41In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,146Out of the Money | |
$19.80 | $22.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
OKEIn the Money | $21.00In the Money | $24.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
$17.30 | $19.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
OKEIn the Money | $19.60In the Money | $22.60In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 144In the Money | OKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | |
$14.80 | $17.20 | $10.50 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
OKEIn the Money | $17.30In the Money | $19.80In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 82In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,673Out of the Money | |
$12.40 | $14.80 | $7.07 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
OKEIn the Money | $14.60In the Money | $17.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 241In the Money | OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
$10.10 | $12.00 | $3.89 | $0.00 | --- | 6 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
OKEIn the Money | $12.80In the Money | $15.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 369In the Money | OKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 671Out of the Money | |
$7.90 | $9.40 | $7.97 | $0.00 | --- | 29 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $10.20In the Money | $10.80In the Money | $10.32In the Money | $1.32In the Money | 6In the Money | 1,798In the Money | OKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | |
$5.40 | $6.90 | $5.80 | $0.00 | --- | 28 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $7.90In the Money | $8.40In the Money | $8.22In the Money | $1.40In the Money | 68In the Money | 1,443In the Money | OKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 548Out of the Money | |
$3.10 | $5.60 | $0.75 | $0.00 | --- | 19 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $4.90In the Money | $6.30In the Money | $5.90In the Money | $1.37In the Money | 100In the Money | 3,220In the Money | OKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 30Out of the Money | 1,265Out of the Money | |
$1.15 | $3.10 | $0.40 | $0.00 | --- | 23 | $0.10 | $2.00 | $0.00 | $0.00 | --- | --- | |||
OKEIn the Money | $3.30In the Money | $3.50In the Money | $3.42In the Money | $0.83In the Money | 68In the Money | 4,352In the Money | OKENear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.25Near the Money | 43Near the Money | 932Near the Money | |
$0.05 | $2.00 | $0.00 | $0.00 | --- | 1 | $0.35 | $3.30 | $0.00 | $0.00 | --- | --- | |||
OKEUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.75Underlying issue's last price | 146Underlying issue's last price | 3,694Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | OKEUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.75Underlying issue's last price | 32Underlying issue's last price | 74Underlying issue's last price |
OKENear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.18Near the Money | 39Near the Money | 1,426Near the Money | OKEIn the Money | $1.50In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $5.80 | $7.30 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | OKEIn the Money | $3.30In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $5.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.30 | $12.70 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKEIn the Money | $8.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $15.30 | $17.70 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $20.10 | $22.70 | $0.00 | $0.00 | --- | --- | |||
OKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKEIn the Money | $18.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |