• LAST PRICE
    80.3350
  • TODAY'S CHANGE (%)
    Trending Up0.7350 (0.9234%)
  • Bid / Lots
    80.3300/ 3
  • Ask / Lots
    80.3400/ 2
  • Open / Previous Close
    79.9000 / 79.6000
  • Day Range
    Low 79.5050
    High 80.5300
  • 52 Week Range
    Low 55.9100
    High 80.5300
  • Volume
    1,502,060
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OKEIn the Money
$46.00In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
$42.30
$44.90
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
OKEIn the Money
$43.60In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
$39.70
$42.30
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
OKEIn the Money
$41.10In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
$37.20
$39.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
OKEIn the Money
$38.50In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$34.70
$37.50
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
OKEIn the Money
$36.00In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
$32.20
$35.00
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
OKEIn the Money
$33.60In the Money
$37.00In the Money
$33.62In the Money
$0.00In the Money
---In the Money
10In the Money
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
$29.70
$32.50
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
OKEIn the Money
$31.00In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
$27.20
$30.00
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
OKEIn the Money
$28.50In the Money
$32.40In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
OKEIn the Money
$25.90In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
$22.30
$24.90
$0.00
$0.00
---
---
$0.00
$0.55
$0.00
$0.00
---
30
OKEIn the Money
$23.70In the Money
$27.40In the Money
$16.47In the Money
$0.00In the Money
---In the Money
41In the Money
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,146Out of the Money
$19.80
$22.20
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
7
OKEIn the Money
$21.00In the Money
$24.90In the Money
$19.60In the Money
$0.00In the Money
---In the Money
22In the Money
OKEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
$17.30
$19.70
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
2
OKEIn the Money
$19.60In the Money
$22.60In the Money
$19.46In the Money
$0.00In the Money
---In the Money
144In the Money
OKEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,270Out of the Money
$14.80
$17.20
$10.50
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
2
OKEIn the Money
$17.30In the Money
$19.80In the Money
$14.47In the Money
$0.00In the Money
---In the Money
82In the Money
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
1,673Out of the Money
$12.40
$14.80
$7.07
$0.00
---
1
$0.00
$0.75
$0.00
$0.00
---
1
OKEIn the Money
$14.60In the Money
$17.50In the Money
$14.15In the Money
$0.00In the Money
---In the Money
241In the Money
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
$10.10
$12.00
$3.89
$0.00
---
6
$0.00
$0.75
$0.00
$0.00
---
12
OKEIn the Money
$12.80In the Money
$15.00In the Money
$11.50In the Money
$0.00In the Money
---In the Money
369In the Money
OKEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
3Out of the Money
671Out of the Money
$7.90
$9.40
$7.97
$0.00
---
29
$0.00
$0.75
$0.00
$0.00
---
---
OKEIn the Money
$10.20In the Money
$10.80In the Money
$10.32In the Money
$1.32In the Money
6In the Money
1,798In the Money
OKEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,547Out of the Money
$5.40
$6.90
$5.80
$0.00
---
28
$0.00
$0.75
$0.00
$0.00
---
---
OKEIn the Money
$7.90In the Money
$8.40In the Money
$8.22In the Money
$1.40In the Money
68In the Money
1,443In the Money
OKEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
548Out of the Money
$3.10
$5.60
$0.75
$0.00
---
19
$0.00
$0.75
$0.00
$0.00
---
---
OKEIn the Money
$4.90In the Money
$6.30In the Money
$5.90In the Money
$1.37In the Money
100In the Money
3,220In the Money
OKEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
30Out of the Money
1,265Out of the Money
$1.15
$3.10
$0.40
$0.00
---
23
$0.10
$2.00
$0.00
$0.00
---
---
OKEIn the Money
$3.30In the Money
$3.50In the Money
$3.42In the Money
$0.83In the Money
68In the Money
4,352In the Money
OKENear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.25Near the Money
43Near the Money
932Near the Money
$0.05
$2.00
$0.00
$0.00
---
1
$0.35
$3.30
$0.00
$0.00
---
---
OKEUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.60Underlying issue's last price
$0.75Underlying issue's last price
146Underlying issue's last price
3,694Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
OKEUnderlying issue's last price
$0.90Underlying issue's last price
$0.95Underlying issue's last price
$0.95Underlying issue's last price
$-0.75Underlying issue's last price
32Underlying issue's last price
74Underlying issue's last price
OKENear the Money
$0.40Near the Money
$0.45Near the Money
$0.43Near the Money
$0.18Near the Money
39Near the Money
1,426Near the Money
OKEIn the Money
$1.50In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
---
$5.80
$7.30
$0.00
$0.00
---
---
OKEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
OKEIn the Money
$3.30In the Money
$5.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
OKEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$5.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
---
$10.30
$12.70
$0.00
$0.00
---
---
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OKEIn the Money
$8.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
---
$15.30
$17.70
$0.00
$0.00
---
---
OKEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$13.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
---
$20.10
$22.70
$0.00
$0.00
---
---
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
OKEIn the Money
$18.50In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money