Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $49.70In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $47.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $44.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $42.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $39.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $37.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $32.50In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKEIn the Money | $27.30In the Money | $30.90In the Money | $32.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
OKEIn the Money | $25.00In the Money | $28.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
OKEIn the Money | $22.80In the Money | $25.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
OKEIn the Money | $20.50In the Money | $23.60In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
OKEIn the Money | $18.40In the Money | $21.00In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 117In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
OKEIn the Money | $15.60In the Money | $18.30In the Money | $21.61In the Money | $0.00In the Money | ---In the Money | 160In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
OKEIn the Money | $13.90In the Money | $14.50In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 165In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
OKEIn the Money | $11.50In the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 375In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
OKEIn the Money | $9.00In the Money | $9.40In the Money | $9.56In the Money | $-0.04In the Money | 5In the Money | 710In the Money | OKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
OKEIn the Money | $6.60In the Money | $7.00In the Money | $7.60In the Money | $0.60In the Money | 2In the Money | 482In the Money | OKEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,364Out of the Money | |
OKEIn the Money | $4.40In the Money | $4.70In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 1,324In the Money | OKEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 984Out of the Money | |
OKEUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 1,179Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | OKEUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
OKENear the Money | $1.15Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.15Near the Money | 20Near the Money | 2,543Near the Money | OKEIn the Money | $2.10In the Money | $2.30In the Money | $2.05In the Money | $0.00In the Money | 1In the Money | 478In the Money | |
OKEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 33Out of the Money | 1,077Out of the Money | OKEIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $0.18In the Money | 4In the Money | 401In the Money | |
OKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,836Out of the Money | OKEIn the Money | $6.00In the Money | $6.40In the Money | $5.77In the Money | $-0.30In the Money | 1In the Money | 195In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | OKEIn the Money | $7.60In the Money | $8.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,923Out of the Money | OKEIn the Money | $9.30In the Money | $11.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKEIn the Money | $14.10In the Money | $16.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $24.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |