Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $51.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $48.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $46.30In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $43.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKEIn the Money | $38.90In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKEIn the Money | $33.90In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKEIn the Money | $28.80In the Money | $31.00In the Money | $32.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
OKEIn the Money | $26.30In the Money | $29.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
OKEIn the Money | $23.70In the Money | $27.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
OKEIn the Money | $22.30In the Money | $23.80In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
OKEIn the Money | $20.20In the Money | $21.30In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 117In the Money | OKEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
OKEIn the Money | $17.30In the Money | $19.60In the Money | $21.61In the Money | $0.00In the Money | ---In the Money | 160In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
OKEIn the Money | $15.30In the Money | $17.10In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 165In the Money | OKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
OKEIn the Money | $13.20In the Money | $13.60In the Money | $13.30In the Money | $0.10In the Money | 25In the Money | 375In the Money | OKEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
OKEIn the Money | $10.70In the Money | $12.20In the Money | $10.70In the Money | $1.10In the Money | 14In the Money | 710In the Money | OKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
OKEIn the Money | $8.30In the Money | $9.70In the Money | $7.35In the Money | $0.35In the Money | 3In the Money | 482In the Money | OKEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,364Out of the Money | |
OKEIn the Money | $6.00In the Money | $6.70In the Money | $5.90In the Money | $0.57In the Money | 2In the Money | 1,324In the Money | OKEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 5Out of the Money | 984Out of the Money | |
OKEIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $1.20In the Money | 28In the Money | 1,179In the Money | OKEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.38Out of the Money | 50Out of the Money | 119Out of the Money | |
OKEUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $0.60Underlying issue's last price | 205Underlying issue's last price | 2,543Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | OKEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $-0.70Underlying issue's last price | 51Underlying issue's last price | 478Underlying issue's last price |
OKENear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.30Near the Money | 510Near the Money | 1,077Near the Money | OKEIn the Money | $2.50In the Money | $2.80In the Money | $3.01In the Money | $-0.71In the Money | 10In the Money | 401In the Money | |
OKEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 158Out of the Money | 1,836Out of the Money | OKEIn the Money | $4.50In the Money | $4.80In the Money | $5.77In the Money | $-0.30In the Money | 1In the Money | 195In the Money | |
OKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 78Out of the Money | 738Out of the Money | OKEIn the Money | $6.80In the Money | $7.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 313Out of the Money | 3,923Out of the Money | OKEIn the Money | $9.30In the Money | $9.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKEIn the Money | $14.30In the Money | $14.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $19.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $23.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |