Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKEIn the Money | $55.50In the Money | $60.50In the Money | $38.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | 24Out of the Money | |
OKEIn the Money | $53.00In the Money | $58.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKEIn the Money | $50.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKEIn the Money | $48.60In the Money | $53.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
OKEIn the Money | $46.10In the Money | $50.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKEIn the Money | $43.70In the Money | $48.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKEOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OKEIn the Money | $40.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKEIn the Money | $38.60In the Money | $43.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKEOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
OKEIn the Money | $35.50In the Money | $40.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKEOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
OKEIn the Money | $33.50In the Money | $38.00In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | OKEOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OKEIn the Money | $30.50In the Money | $35.50In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | OKEOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKEIn the Money | $28.00In the Money | $33.00In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 338In the Money | OKEOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
OKEIn the Money | $26.60In the Money | $31.00In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 36In the Money | OKEOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
OKEIn the Money | $25.30In the Money | $28.50In the Money | $28.43In the Money | $0.00In the Money | ---In the Money | 234In the Money | OKEOut of the Money | $1.60Out of the Money | $2.20Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
OKEIn the Money | $23.40In the Money | $25.30In the Money | $23.98In the Money | $0.00In the Money | ---In the Money | 165In the Money | OKEOut of the Money | $2.00Out of the Money | $2.55Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
OKEIn the Money | $19.70In the Money | $24.40In the Money | $20.90In the Money | $0.00In the Money | 3In the Money | 217In the Money | OKEOut of the Money | $2.45Out of the Money | $3.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
OKEIn the Money | $18.80In the Money | $22.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 235In the Money | OKEOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
OKEIn the Money | $16.40In the Money | $20.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 386In the Money | OKEOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
OKEIn the Money | $15.30In the Money | $17.60In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 92In the Money | OKEOut of the Money | $4.20Out of the Money | $6.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
OKEIn the Money | $12.60In the Money | $14.90In the Money | $14.10In the Money | $-3.36In the Money | 3In the Money | 847In the Money | OKEOut of the Money | $4.90Out of the Money | $5.60Out of the Money | $5.29Out of the Money | $0.60Out of the Money | 10Out of the Money | 1,053Out of the Money | |
OKEIn the Money | $11.00In the Money | $13.30In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 720In the Money | OKEOut of the Money | $5.80Out of the Money | $6.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
OKEIn the Money | $9.80In the Money | $11.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1,685In the Money | OKEOut of the Money | $6.70Out of the Money | $7.30Out of the Money | $7.03Out of the Money | $1.70Out of the Money | 4Out of the Money | 1,351Out of the Money | |
OKEIn the Money | $8.00In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 477In the Money | OKENear the Money | $7.90Near the Money | $8.40Near the Money | $8.20Near the Money | $1.91Near the Money | 14Near the Money | 205Near the Money | |
OKEUnderlying issue's last price | $8.70Underlying issue's last price | $9.10Underlying issue's last price | $8.58Underlying issue's last price | $0.48Underlying issue's last price | 17Underlying issue's last price | 826Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | OKEUnderlying issue's last price | $9.10Underlying issue's last price | $9.50Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
OKENear the Money | $7.50Near the Money | $7.90Near the Money | $7.72Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | OKEIn the Money | $10.30In the Money | $10.80In the Money | $10.68In the Money | $0.18In the Money | 4In the Money | 54In the Money | |
OKEOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | OKEIn the Money | $11.70In the Money | $12.20In the Money | $11.90In the Money | $2.40In the Money | 1In the Money | 4In the Money | |
OKEOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $8.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OKEIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | OKEIn the Money | $14.50In the Money | $16.00In the Money | $37.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | OKEIn the Money | $17.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | OKEIn the Money | $21.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $1.35Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | OKEIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.80Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKEIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.20Out of the Money | $2.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKEIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | $0.25Out of the Money | $1.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKEIn the Money | $42.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKEIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |